CSIQ Canadian Solar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	14.91	14.72	-0.19	-1.3%	15.63
High	15.04	14.85	-0.19	-1.3%	15.88
Low	14.58	14.27	-0.31	-2.1%	14.11
Close	14.96	14.50	-0.46	-3.1%	14.41
Range	0.47	0.59	0.12	25.8%	1.77
ATR	0.89	0.87	-0.01	-1.5%	0.00
Volume	1,332,200	1,476,800	144,600	10.9%	11,087,433

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.29	15.98	14.82
R3	15.71	15.40	14.66
R2	15.12	15.12	14.61
R1	14.81	14.81	14.55	14.68
PP	14.54	14.54	14.54	14.47
S1	14.23	14.23	14.45	14.09
S2	13.95	13.95	14.39
S3	13.37	13.64	14.34
S4	12.78	13.06	14.18

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.09	19.02	15.38
R3	18.33	17.25	14.90
R2	16.56	16.56	14.73
R1	15.49	15.49	14.57	15.14
PP	14.80	14.80	14.80	14.63
S1	13.72	13.72	14.25	13.38
S2	13.03	13.03	14.09
S3	11.27	11.96	13.92
S4	9.50	10.19	13.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.64	14.18	1.46	10.1%	0.62	4.3%	22%	False	False	1,785,000
10	16.65	14.11	2.54	17.5%	0.68	4.7%	15%	False	False	2,124,143
20	20.26	14.11	6.15	42.4%	0.83	5.8%	6%	False	False	1,884,406
40	21.99	14.11	7.88	54.3%	0.88	6.1%	5%	False	False	1,624,367
60	24.32	14.11	10.21	70.4%	0.88	6.1%	4%	False	False	1,403,625
80	26.59	14.11	12.48	86.0%	0.94	6.5%	3%	False	False	1,392,407
100	26.85	14.11	12.74	87.9%	0.96	6.6%	3%	False	False	1,320,710
120	26.85	14.11	12.74	87.9%	0.97	6.7%	3%	False	False	1,345,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.34
2.618	16.38
1.618	15.80
1.000	15.44
0.618	15.21
HIGH	14.85
0.618	14.63
0.500	14.56
0.382	14.49
LOW	14.27
0.618	13.90
1.000	13.68
1.618	13.32
2.618	12.73
4.250	11.78

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	14.56	14.95
PP	14.54	14.80
S1	14.52	14.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols