CTSH Cognizant Technology Solutions Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	67.15	66.45	-0.70	-1.0%	67.82
High	67.50	67.20	-0.30	-0.4%	68.55
Low	66.20	66.45	0.25	0.4%	66.20
Close	66.76	66.84	0.08	0.1%	66.84
Range	1.30	0.75	-0.55	-42.3%	2.35
ATR	1.07	1.04	-0.02	-2.1%	0.00
Volume	3,460,000	674,561	-2,785,439	-80.5%	24,387,561

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.08	68.71	67.25
R3	68.33	67.96	67.05
R2	67.58	67.58	66.98
R1	67.21	67.21	66.91	67.40
PP	66.83	66.83	66.83	66.92
S1	66.46	66.46	66.77	66.65
S2	66.08	66.08	66.70
S3	65.33	65.71	66.63
S4	64.58	64.96	66.43

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.25	72.89	68.13
R3	71.90	70.54	67.49
R2	69.55	69.55	67.27
R1	68.19	68.19	67.06	67.70
PP	67.20	67.20	67.20	66.95
S1	65.84	65.84	66.62	65.35
S2	64.85	64.85	66.41
S3	62.50	63.49	66.19
S4	60.15	61.14	65.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.40	66.20	2.20	3.3%	0.90	1.3%	29%	False	False	3,093,252
10	68.55	66.20	2.35	3.5%	0.89	1.3%	27%	False	False	3,168,729
20	70.24	66.20	4.04	6.0%	1.07	1.6%	16%	False	False	3,102,637
40	74.07	66.20	7.87	11.8%	1.03	1.5%	8%	False	False	4,006,671
60	77.14	66.20	10.94	16.4%	1.10	1.6%	6%	False	False	4,641,730
80	79.70	66.20	13.50	20.2%	1.11	1.7%	5%	False	False	4,706,572
100	80.09	66.20	13.89	20.8%	1.09	1.6%	5%	False	False	4,406,509
120	80.09	66.20	13.89	20.8%	1.17	1.8%	5%	False	False	4,365,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	70.39
2.618	69.16
1.618	68.41
1.000	67.95
0.618	67.66
HIGH	67.20
0.618	66.91
0.500	66.83
0.382	66.74
LOW	66.45
0.618	65.99
1.000	65.70
1.618	65.24
2.618	64.49
4.250	63.26

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	66.84	67.08
PP	66.83	67.00
S1	66.83	66.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols