CVX Chevron Corp (NYSE)

Trading Metrics calculated at close of trading on 09-May-2024

Day Change Summary
	Previous	Current
	08-May-2024	09-May-2024	Change	Change %	Previous Week
Open	161.95	163.02	1.07	0.7%	165.91
High	163.08	165.51	2.43	1.5%	167.11
Low	161.54	162.73	1.19	0.7%	157.04
Close	162.54	165.45	2.91	1.8%	160.25
Range	1.54	2.78	1.24	80.1%	10.07
ATR	2.69	2.71	0.02	0.8%	0.00
Volume	6,706,300	6,301,161	-405,139	-6.0%	42,800,500

Daily Pivots for day following 09-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	172.90	171.96	166.98
R3	170.12	169.18	166.21
R2	167.34	167.34	165.96
R1	166.40	166.40	165.70	166.87
PP	164.56	164.56	164.56	164.80
S1	163.62	163.62	165.20	164.09
S2	161.78	161.78	164.94
S3	159.00	160.84	164.69
S4	156.22	158.06	163.92

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	191.68	186.03	165.79
R3	181.61	175.96	163.02
R2	171.54	171.54	162.10
R1	165.89	165.89	161.17	163.68
PP	161.47	161.47	161.47	160.36
S1	155.82	155.82	159.33	153.61
S2	151.40	151.40	158.40
S3	141.33	145.75	157.48
S4	131.26	135.68	154.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.51	157.04	8.47	5.1%	2.47	1.5%	99%	True	False	7,282,967
10	167.11	157.04	10.07	6.1%	2.81	1.7%	84%	False	False	7,728,713
20	167.11	155.42	11.69	7.1%	2.85	1.7%	86%	False	False	7,311,030
40	167.11	152.76	14.35	8.7%	2.47	1.5%	88%	False	False	7,752,604
60	167.11	147.67	19.44	11.7%	2.48	1.5%	91%	False	False	7,939,235
80	167.11	140.92	26.19	15.8%	2.44	1.5%	94%	False	False	7,972,346
100	167.11	140.92	26.19	15.8%	2.45	1.5%	94%	False	False	8,264,489
120	167.11	140.72	26.39	16.0%	2.47	1.5%	94%	False	False	8,692,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	177.33
2.618	172.79
1.618	170.01
1.000	168.29
0.618	167.23
HIGH	165.51
0.618	164.45
0.500	164.12
0.382	163.79
LOW	162.73
0.618	161.01
1.000	159.95
1.618	158.23
2.618	155.45
4.250	150.92

Fisher Pivots for day following 09-May-2024
Pivot	1 day	3 day
R1	165.01	164.81
PP	164.56	164.17
S1	164.12	163.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols