10/17/2017 Tue : Hot Topic

DB Deutsche Bank AG (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 16.71 16.72 0.01 0.1% 16.91
High 16.76 16.82 0.06 0.4% 17.02
Low 16.62 16.69 0.07 0.4% 16.55
Close 16.72 16.71 -0.01 -0.1% 16.58
Range 0.14 0.13 -0.01 -7.1% 0.47
ATR This data is available to our premium members.
Volume 3,210,383 3,342,985 132,602 4.1% 9,782,811
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.13 17.05 16.78
R3 17.00 16.92 16.75
R2 16.87 16.87 16.73
R1 16.79 16.79 16.72 16.77
PP 16.74 16.74 16.74 16.73
S1 16.66 16.66 16.70 16.64
S2 16.61 16.61 16.69
S3 16.48 16.53 16.67
S4 16.35 16.40 16.64
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.13 17.82 16.84
R3 17.66 17.35 16.71
R2 17.19 17.19 16.67
R1 16.88 16.88 16.62 16.80
PP 16.72 16.72 16.72 16.68
S1 16.41 16.41 16.54 16.33
S2 16.25 16.25 16.49
S3 15.78 15.94 16.45
S4 15.31 15.47 16.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.93 16.55 0.38 2.3% 0.14 0.8% 42% False False 2,758,200
10 17.27 16.55 0.72 4.3% 0.17 1.0% 22% False False 2,879,761
20 17.29 15.99 1.30 7.8% 0.20 1.2% 55% False False 3,960,126
40 17.29 15.59 1.70 10.2% 0.19 1.2% 66% False False 3,701,563
60 19.36 15.59 3.77 22.6% 0.21 1.3% 30% False False 3,923,085
80 19.36 15.59 3.77 22.6% 0.22 1.3% 30% False False 3,842,205
100 19.36 15.59 3.77 22.6% 0.23 1.4% 30% False False 3,913,329
120 19.48 15.59 3.89 23.3% 0.24 1.4% 29% False False 4,118,896
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.37
2.618 17.16
1.618 17.03
1.000 16.95
0.618 16.90
HIGH 16.82
0.618 16.77
0.500 16.76
0.382 16.74
LOW 16.69
0.618 16.61
1.000 16.56
1.618 16.48
2.618 16.35
4.250 16.14
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols