Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.27 |
17.14 |
-0.13 |
-0.8% |
16.79 |
High |
17.32 |
17.20 |
-0.12 |
-0.7% |
17.41 |
Low |
17.13 |
17.07 |
-0.06 |
-0.3% |
16.76 |
Close |
17.18 |
17.14 |
-0.04 |
-0.2% |
17.14 |
Range |
0.19 |
0.13 |
-0.07 |
-34.2% |
0.65 |
ATR |
0.31 |
0.30 |
-0.01 |
-4.3% |
0.00 |
Volume |
1,329,100 |
2,351,500 |
1,022,400 |
76.9% |
15,939,127 |
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.51 |
17.45 |
17.21 |
|
R3 |
17.39 |
17.33 |
17.17 |
|
R2 |
17.26 |
17.26 |
17.16 |
|
R1 |
17.20 |
17.20 |
17.15 |
17.20 |
PP |
17.14 |
17.14 |
17.14 |
17.14 |
S1 |
17.08 |
17.08 |
17.13 |
17.08 |
S2 |
17.01 |
17.01 |
17.12 |
|
S3 |
16.89 |
16.95 |
17.11 |
|
S4 |
16.76 |
16.83 |
17.07 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.05 |
18.75 |
17.50 |
|
R3 |
18.40 |
18.10 |
17.32 |
|
R2 |
17.75 |
17.75 |
17.26 |
|
R1 |
17.45 |
17.45 |
17.20 |
17.60 |
PP |
17.10 |
17.10 |
17.10 |
17.18 |
S1 |
16.80 |
16.80 |
17.08 |
16.95 |
S2 |
16.45 |
16.45 |
17.02 |
|
S3 |
15.80 |
16.15 |
16.96 |
|
S4 |
15.15 |
15.50 |
16.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.41 |
17.07 |
0.34 |
2.0% |
0.17 |
1.0% |
21% |
False |
True |
1,853,992 |
10 |
17.41 |
16.30 |
1.12 |
6.5% |
0.18 |
1.0% |
76% |
False |
False |
1,964,692 |
20 |
17.90 |
15.94 |
1.96 |
11.4% |
0.22 |
1.3% |
61% |
False |
False |
2,480,507 |
40 |
17.96 |
15.27 |
2.69 |
15.7% |
0.25 |
1.5% |
70% |
False |
False |
3,538,826 |
60 |
17.96 |
15.27 |
2.69 |
15.7% |
0.24 |
1.4% |
70% |
False |
False |
3,451,471 |
80 |
17.96 |
14.61 |
3.35 |
19.5% |
0.23 |
1.3% |
76% |
False |
False |
3,573,393 |
100 |
17.96 |
13.31 |
4.65 |
27.1% |
0.22 |
1.3% |
82% |
False |
False |
3,514,563 |
120 |
17.96 |
12.73 |
5.23 |
30.5% |
0.21 |
1.2% |
84% |
False |
False |
3,329,485 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.73 |
2.618 |
17.52 |
1.618 |
17.40 |
1.000 |
17.32 |
0.618 |
17.27 |
HIGH |
17.20 |
0.618 |
17.15 |
0.500 |
17.13 |
0.382 |
17.12 |
LOW |
17.07 |
0.618 |
16.99 |
1.000 |
16.95 |
1.618 |
16.87 |
2.618 |
16.74 |
4.250 |
16.54 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.14 |
17.19 |
PP |
17.14 |
17.18 |
S1 |
17.13 |
17.16 |
|