DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 81.11 78.97 -2.14 -2.6% 80.54
High 81.37 79.68 -1.69 -2.1% 80.76
Low 80.36 78.00 -2.36 -2.9% 77.60
Close 81.01 79.40 -1.61 -2.0% 79.07
Range 1.01 1.68 0.67 66.4% 3.16
ATR 1.54 1.65 0.10 6.8% 0.00
Volume 308,200 393,200 85,000 27.6% 4,372,045
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.07 83.42 80.32
R3 82.39 81.73 79.86
R2 80.71 80.71 79.71
R1 80.05 80.05 79.55 80.38
PP 79.03 79.03 79.03 79.19
S1 78.37 78.37 79.25 78.70
S2 77.35 77.35 79.09
S3 75.66 76.69 78.94
S4 73.98 75.01 78.48
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.62 87.01 80.81
R3 85.46 83.85 79.94
R2 82.30 82.30 79.65
R1 80.69 80.69 79.36 79.92
PP 79.14 79.14 79.14 78.76
S1 77.53 77.53 78.78 76.76
S2 75.98 75.98 78.49
S3 72.82 74.37 78.20
S4 69.66 71.21 77.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.45 78.00 3.45 4.3% 1.18 1.5% 41% False True 428,360
10 81.45 77.80 3.65 4.6% 1.39 1.7% 44% False False 432,540
20 81.74 77.60 4.14 5.2% 1.60 2.0% 43% False False 400,059
40 87.40 77.60 9.80 12.3% 1.54 1.9% 18% False False 344,747
60 87.67 77.60 10.07 12.7% 1.46 1.8% 18% False False 357,574
80 87.67 77.60 10.07 12.7% 1.39 1.8% 18% False False 350,216
100 87.67 77.60 10.07 12.7% 1.33 1.7% 18% False False 332,973
120 87.67 77.60 10.07 12.7% 1.32 1.7% 18% False False 318,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.82
2.618 84.08
1.618 82.40
1.000 81.36
0.618 80.72
HIGH 79.68
0.618 79.04
0.500 78.84
0.382 78.64
LOW 78.00
0.618 76.96
1.000 76.32
1.618 75.28
2.618 73.60
4.250 70.86
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 79.21 79.68
PP 79.03 79.59
S1 78.84 79.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.