Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
126.01 |
118.33 |
-7.68 |
-6.1% |
119.00 |
High |
126.01 |
119.60 |
-6.41 |
-5.1% |
123.67 |
Low |
119.31 |
117.00 |
-2.31 |
-1.9% |
114.30 |
Close |
120.20 |
119.03 |
-1.18 |
-1.0% |
114.87 |
Range |
6.70 |
2.60 |
-4.10 |
-61.2% |
9.37 |
ATR |
5.54 |
5.37 |
-0.17 |
-3.0% |
0.00 |
Volume |
5,815,800 |
971,749 |
-4,844,051 |
-83.3% |
34,200,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.34 |
125.28 |
120.46 |
|
R3 |
123.74 |
122.68 |
119.74 |
|
R2 |
121.14 |
121.14 |
119.50 |
|
R1 |
120.08 |
120.08 |
119.26 |
120.61 |
PP |
118.54 |
118.54 |
118.54 |
118.81 |
S1 |
117.48 |
117.48 |
118.79 |
118.01 |
S2 |
115.94 |
115.94 |
118.55 |
|
S3 |
113.34 |
114.88 |
118.31 |
|
S4 |
110.74 |
112.28 |
117.60 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.72 |
139.67 |
120.02 |
|
R3 |
136.35 |
130.30 |
117.45 |
|
R2 |
126.98 |
126.98 |
116.59 |
|
R1 |
120.93 |
120.93 |
115.73 |
119.27 |
PP |
117.61 |
117.61 |
117.61 |
116.79 |
S1 |
111.56 |
111.56 |
114.01 |
109.90 |
S2 |
108.24 |
108.24 |
113.15 |
|
S3 |
98.87 |
102.19 |
112.29 |
|
S4 |
89.50 |
92.82 |
109.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.01 |
114.25 |
11.76 |
9.9% |
4.73 |
4.0% |
41% |
False |
False |
5,344,889 |
10 |
126.01 |
114.25 |
11.76 |
9.9% |
4.92 |
4.1% |
41% |
False |
False |
5,898,654 |
20 |
136.16 |
111.89 |
24.27 |
20.4% |
5.66 |
4.8% |
29% |
False |
False |
7,783,964 |
40 |
136.16 |
91.00 |
45.16 |
37.9% |
5.30 |
4.5% |
62% |
False |
False |
9,727,124 |
60 |
136.16 |
80.49 |
55.67 |
46.8% |
4.34 |
3.6% |
69% |
False |
False |
7,900,853 |
80 |
136.16 |
74.32 |
61.84 |
52.0% |
3.76 |
3.2% |
72% |
False |
False |
6,938,317 |
100 |
136.16 |
67.51 |
68.65 |
57.7% |
3.31 |
2.8% |
75% |
False |
False |
6,447,663 |
120 |
136.16 |
67.51 |
68.65 |
57.7% |
3.00 |
2.5% |
75% |
False |
False |
6,067,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.65 |
2.618 |
126.41 |
1.618 |
123.81 |
1.000 |
122.20 |
0.618 |
121.21 |
HIGH |
119.60 |
0.618 |
118.61 |
0.500 |
118.30 |
0.382 |
117.99 |
LOW |
117.00 |
0.618 |
115.39 |
1.000 |
114.40 |
1.618 |
112.79 |
2.618 |
110.19 |
4.250 |
105.95 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
118.78 |
120.86 |
PP |
118.54 |
120.25 |
S1 |
118.30 |
119.64 |
|