DIG ProShares Ultra Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
47.00 |
47.33 |
0.33 |
0.7% |
48.09 |
| High |
47.50 |
48.05 |
0.55 |
1.2% |
48.19 |
| Low |
46.28 |
46.51 |
0.23 |
0.5% |
44.82 |
| Close |
47.40 |
47.86 |
0.46 |
1.0% |
46.18 |
| Range |
1.22 |
1.55 |
0.33 |
26.6% |
3.37 |
| ATR |
1.53 |
1.53 |
0.00 |
0.1% |
0.00 |
| Volume |
39,600 |
65,000 |
25,400 |
64.1% |
620,835 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.11 |
51.53 |
48.71 |
|
| R3 |
50.56 |
49.98 |
48.28 |
|
| R2 |
49.02 |
49.02 |
48.14 |
|
| R1 |
48.44 |
48.44 |
48.00 |
48.73 |
| PP |
47.47 |
47.47 |
47.47 |
47.62 |
| S1 |
46.89 |
46.89 |
47.72 |
47.18 |
| S2 |
45.93 |
45.93 |
47.58 |
|
| S3 |
44.38 |
45.35 |
47.44 |
|
| S4 |
42.84 |
43.80 |
47.01 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
54.71 |
48.03 |
|
| R3 |
53.14 |
51.34 |
47.11 |
|
| R2 |
49.77 |
49.77 |
46.80 |
|
| R1 |
47.97 |
47.97 |
46.49 |
47.19 |
| PP |
46.40 |
46.40 |
46.40 |
46.00 |
| S1 |
44.60 |
44.60 |
45.87 |
43.81 |
| S2 |
43.03 |
43.03 |
45.56 |
|
| S3 |
39.66 |
41.23 |
45.25 |
|
| S4 |
36.29 |
37.86 |
44.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.05 |
45.96 |
2.09 |
4.4% |
1.33 |
2.8% |
91% |
True |
False |
40,800 |
| 10 |
48.05 |
44.93 |
3.12 |
6.5% |
1.55 |
3.2% |
94% |
True |
False |
50,903 |
| 20 |
50.26 |
44.82 |
5.44 |
11.4% |
1.66 |
3.5% |
56% |
False |
False |
60,527 |
| 40 |
50.26 |
43.86 |
6.40 |
13.4% |
1.42 |
3.0% |
63% |
False |
False |
74,153 |
| 60 |
50.26 |
41.25 |
9.01 |
18.8% |
1.26 |
2.6% |
73% |
False |
False |
70,399 |
| 80 |
50.26 |
37.44 |
12.83 |
26.8% |
1.16 |
2.4% |
81% |
False |
False |
63,449 |
| 100 |
50.26 |
35.42 |
14.84 |
31.0% |
1.16 |
2.4% |
84% |
False |
False |
60,835 |
| 120 |
50.26 |
35.21 |
15.05 |
31.4% |
1.17 |
2.4% |
84% |
False |
False |
67,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.62 |
|
2.618 |
52.09 |
|
1.618 |
50.55 |
|
1.000 |
49.60 |
|
0.618 |
49.00 |
|
HIGH |
48.05 |
|
0.618 |
47.46 |
|
0.500 |
47.28 |
|
0.382 |
47.10 |
|
LOW |
46.51 |
|
0.618 |
45.55 |
|
1.000 |
44.96 |
|
1.618 |
44.01 |
|
2.618 |
42.46 |
|
4.250 |
39.94 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
47.67 |
47.63 |
| PP |
47.47 |
47.40 |
| S1 |
47.28 |
47.17 |
|