EA Electronic Arts Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	128.49	126.72	-1.77	-1.4%	127.74
High	128.72	128.95	0.23	0.2%	128.95
Low	126.21	126.72	0.52	0.4%	126.21
Close	127.31	127.90	0.59	0.5%	127.90
Range	2.52	2.23	-0.29	-11.3%	2.75
ATR	1.79	1.82	0.03	1.7%	0.00
Volume	1,221,700	1,220,599	-1,101	-0.1%	10,763,099

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.55	133.45	129.13
R3	132.32	131.22	128.51
R2	130.09	130.09	128.31
R1	128.99	128.99	128.10	129.54
PP	127.86	127.86	127.86	128.13
S1	126.76	126.76	127.70	127.31
S2	125.63	125.63	127.49
S3	123.40	124.53	127.29
S4	121.17	122.30	126.67

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.92	134.66	129.41
R3	133.18	131.91	128.65
R2	130.43	130.43	128.40
R1	129.17	129.17	128.15	129.80
PP	127.69	127.69	127.69	128.00
S1	126.42	126.42	127.65	127.05
S2	124.94	124.94	127.40
S3	122.20	123.68	127.15
S4	119.45	120.93	126.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.95	126.21	2.75	2.1%	1.94	1.5%	62%	True	False	1,362,159
10	128.95	125.74	3.21	2.5%	1.67	1.3%	67%	True	False	1,450,169
20	128.95	125.11	3.84	3.0%	1.74	1.4%	73%	True	False	1,537,394
40	133.48	125.11	8.37	6.5%	1.83	1.4%	33%	False	False	1,796,537
60	137.04	125.11	11.93	9.3%	1.92	1.5%	23%	False	False	2,067,932
80	141.43	125.11	16.32	12.8%	2.07	1.6%	17%	False	False	2,174,194
100	144.53	125.11	19.42	15.2%	2.14	1.7%	14%	False	False	2,132,642
120	144.53	125.11	19.42	15.2%	2.29	1.8%	14%	False	False	2,173,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.43
2.618	134.79
1.618	132.56
1.000	131.18
0.618	130.33
HIGH	128.95
0.618	128.10
0.500	127.84
0.382	127.57
LOW	126.72
0.618	125.34
1.000	124.49
1.618	123.11
2.618	120.88
4.250	117.24

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	127.88	127.79
PP	127.86	127.69
S1	127.84	127.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols