EDU New Oriental Education & Technology Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 53.65 54.30 0.65 1.2% 47.13 High 54.00 54.35 0.35 0.6% 56.05 Low 53.14 53.40 0.26 0.5% 46.26 Close 53.95 53.60 -0.35 -0.6% 54.14 Range 0.86 0.95 0.09 10.5% 9.79 ATR 1.66 1.61 -0.05 -3.0% 0.00 Volume 658,300 427,500 -230,800 -35.1% 18,057,000
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 56.63 56.07 54.12 R3 55.68 55.12 53.86 R2 54.73 54.73 53.77 R1 54.17 54.17 53.69 53.98 PP 53.78 53.78 53.78 53.69 S1 53.22 53.22 53.51 53.02 S2 52.83 52.83 53.43 S3 51.88 52.27 53.34 S4 50.93 51.32 53.08	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 81.52 77.62 59.52 R3 71.73 67.83 56.83 R2 61.94 61.94 55.93 R1 58.04 58.04 55.04 59.99 PP 52.15 52.15 52.15 53.13 S1 48.25 48.25 53.24 50.20 S2 42.36 42.36 52.35 S3 32.57 38.46 51.45 S4 22.78 28.67 48.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.41 53.14 2.27 4.2% 1.14 2.1% 20% False False 882,000 10 56.05 51.98 4.07 7.6% 1.82 3.4% 40% False False 1,634,740 20 56.05 46.26 9.79 18.3% 1.52 2.8% 75% False False 1,181,748 40 56.05 44.90 11.15 20.8% 1.33 2.5% 78% False False 1,025,933 60 56.05 44.90 11.15 20.8% 1.18 2.2% 78% False False 957,909 80 56.05 44.90 11.15 20.8% 1.19 2.2% 78% False False 884,319 100 56.05 43.05 13.00 24.3% 1.27 2.4% 81% False False 1,044,101 120 56.05 40.66 15.39 28.7% 1.43 2.7% 84% False False 1,172,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.39 2.618 56.84 1.618 55.89 1.000 55.30 0.618 54.94 HIGH 54.35 0.618 53.99 0.500 53.87 0.382 53.76 LOW 53.40 0.618 52.81 1.000 52.45 1.618 51.86 2.618 50.91 4.250 49.36
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 53.87 53.97 PP 53.78 53.85 S1 53.69 53.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.