EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 54.44 53.42 -1.02 -1.9% 55.25
High 55.12 54.03 -1.09 -2.0% 56.02
Low 53.97 53.01 -0.96 -1.8% 53.01
Close 54.14 53.27 -0.87 -1.6% 53.27
Range 1.16 1.02 -0.14 -11.7% 3.01
ATR 1.50 1.48 -0.03 -1.8% 0.00
Volume 794,200 933,900 139,700 17.6% 5,944,300
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 56.50 55.90 53.83
R3 55.48 54.88 53.55
R2 54.46 54.46 53.46
R1 53.86 53.86 53.36 53.65
PP 53.44 53.44 53.44 53.33
S1 52.84 52.84 53.18 52.63
S2 52.42 52.42 53.08
S3 51.40 51.82 52.99
S4 50.38 50.80 52.71
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 63.13 61.21 54.93
R3 60.12 58.20 54.10
R2 57.11 57.11 53.82
R1 55.19 55.19 53.55 54.65
PP 54.10 54.10 54.10 53.83
S1 52.18 52.18 52.99 51.64
S2 51.09 51.09 52.72
S3 48.08 49.17 52.44
S4 45.07 46.16 51.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.54 53.01 2.53 4.7% 1.04 2.0% 10% False True 684,060
10 56.02 52.79 3.23 6.1% 1.01 1.9% 15% False False 723,570
20 60.03 52.79 7.24 13.6% 1.20 2.2% 7% False False 890,732
40 61.56 52.79 8.77 16.5% 1.62 3.0% 5% False False 1,086,476
60 61.56 50.88 10.68 20.0% 1.72 3.2% 22% False False 1,139,879
80 61.56 50.02 11.54 21.7% 1.66 3.1% 28% False False 1,053,245
100 61.56 48.49 13.07 24.5% 1.57 2.9% 37% False False 1,082,329
120 61.56 45.91 15.65 29.4% 1.49 2.8% 47% False False 1,011,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.37
2.618 56.70
1.618 55.68
1.000 55.05
0.618 54.66
HIGH 54.03
0.618 53.64
0.500 53.52
0.382 53.40
LOW 53.01
0.618 52.38
1.000 51.99
1.618 51.36
2.618 50.34
4.250 48.68
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 53.52 54.07
PP 53.44 53.80
S1 53.35 53.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.