EDU New Oriental Education & Technology Group Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	89.35	84.54	-4.81	-5.4%	85.42
High	91.04	85.00	-6.04	-6.6%	88.29
Low	88.82	72.47	-16.36	-18.4%	83.90
Close	89.59	77.08	-12.51	-14.0%	84.99
Range	2.22	12.54	10.32	464.6%	4.39
ATR	2.64	3.68	1.03	39.1%	0.00
Volume	1,696,400	11,197,689	9,501,289	560.1%	13,530,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	115.79	108.97	83.97
R3	103.25	96.43	80.53
R2	90.72	90.72	79.38
R1	83.90	83.90	78.23	81.04
PP	78.18	78.18	78.18	76.75
S1	71.36	71.36	75.93	68.51
S2	65.65	65.65	74.78
S3	53.11	58.83	73.63
S4	40.58	46.29	70.19

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	98.90	96.33	87.40
R3	94.51	91.94	86.20
R2	90.12	90.12	85.79
R1	87.55	87.55	85.39	86.64
PP	85.73	85.73	85.73	85.27
S1	83.16	83.16	84.59	82.25
S2	81.34	81.34	84.19
S3	76.95	78.77	83.78
S4	72.56	74.38	82.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.04	72.47	18.58	24.1%	4.54	5.9%	25%	False	True	3,223,397
10	91.04	72.47	18.58	24.1%	3.35	4.3%	25%	False	True	2,090,208
20	91.04	72.47	18.58	24.1%	3.12	4.0%	25%	False	True	1,895,584
40	91.04	72.47	18.58	24.1%	2.60	3.4%	25%	False	True	1,580,107
60	95.88	72.47	23.42	30.4%	2.59	3.4%	20%	False	True	1,422,831
80	98.20	72.47	25.74	33.4%	2.71	3.5%	18%	False	True	1,436,858
100	98.20	72.47	25.74	33.4%	2.72	3.5%	18%	False	True	1,417,554
120	98.20	72.47	25.74	33.4%	2.86	3.7%	18%	False	True	1,574,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	138.27
2.618	117.82
1.618	105.28
1.000	97.54
0.618	92.75
HIGH	85.00
0.618	80.21
0.500	78.73
0.382	77.25
LOW	72.47
0.618	64.72
1.000	59.93
1.618	52.18
2.618	39.65
4.250	19.19

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	78.73	81.75
PP	78.18	80.20
S1	77.63	78.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols