EGO Eldorado Gold Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	14.36	15.18	0.82	5.7%	14.40
High	14.85	16.07	1.22	8.2%	16.07
Low	14.24	14.99	0.75	5.3%	14.08
Close	14.78	15.20	0.42	2.8%	15.20
Range	0.61	1.08	0.47	77.0%	1.99
ATR	0.52	0.57	0.06	10.7%	0.00
Volume	1,604,600	2,138,500	533,900	33.3%	7,455,800

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.66	18.01	15.79
R3	17.58	16.93	15.50
R2	16.50	16.50	15.40
R1	15.85	15.85	15.30	16.18
PP	15.42	15.42	15.42	15.58
S1	14.77	14.77	15.10	15.10
S2	14.34	14.34	15.00
S3	13.26	13.69	14.90
S4	12.18	12.61	14.61

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.09	20.13	16.29
R3	19.10	18.14	15.75
R2	17.11	17.11	15.56
R1	16.15	16.15	15.38	16.63
PP	15.12	15.12	15.12	15.36
S1	14.16	14.16	15.02	14.64
S2	13.13	13.13	14.84
S3	11.14	12.17	14.65
S4	9.15	10.18	14.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.07	14.08	1.99	13.1%	0.55	3.6%	56%	True	False	1,491,160
10	16.07	14.08	1.99	13.1%	0.51	3.3%	56%	True	False	1,407,430
20	16.07	14.08	1.99	13.1%	0.55	3.6%	56%	True	False	1,469,742
40	16.07	13.43	2.64	17.4%	0.48	3.1%	67%	True	False	1,901,292
60	16.07	11.98	4.09	26.9%	0.46	3.0%	79%	True	False	1,810,619
80	16.07	10.04	6.04	39.7%	0.45	2.9%	86%	True	False	1,807,054
100	16.07	9.72	6.35	41.8%	0.45	3.0%	86%	True	False	1,854,943
120	16.07	9.72	6.35	41.8%	0.43	2.8%	86%	True	False	1,750,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	20.66
2.618	18.90
1.618	17.82
1.000	17.15
0.618	16.74
HIGH	16.07
0.618	15.66
0.500	15.53
0.382	15.40
LOW	14.99
0.618	14.32
1.000	13.91
1.618	13.24
2.618	12.16
4.250	10.40

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	15.53	15.19
PP	15.42	15.17
S1	15.31	15.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols