Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.59 |
0.59 |
0.00 |
0.0% |
0.60 |
High |
0.64 |
0.66 |
0.02 |
3.2% |
0.66 |
Low |
0.57 |
0.59 |
0.02 |
3.2% |
0.56 |
Close |
0.57 |
0.59 |
0.02 |
3.5% |
0.64 |
Range |
0.07 |
0.07 |
0.00 |
3.5% |
0.11 |
ATR |
0.05 |
0.05 |
0.00 |
5.2% |
0.00 |
Volume |
19,700 |
236,100 |
216,400 |
1,098.5% |
451,949 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.82 |
0.78 |
0.63 |
|
R3 |
0.75 |
0.71 |
0.61 |
|
R2 |
0.68 |
0.68 |
0.60 |
|
R1 |
0.64 |
0.64 |
0.60 |
0.66 |
PP |
0.61 |
0.61 |
0.61 |
0.62 |
S1 |
0.57 |
0.57 |
0.58 |
0.59 |
S2 |
0.54 |
0.54 |
0.58 |
|
S3 |
0.47 |
0.50 |
0.57 |
|
S4 |
0.40 |
0.43 |
0.55 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.93 |
0.89 |
0.70 |
|
R3 |
0.83 |
0.79 |
0.67 |
|
R2 |
0.72 |
0.72 |
0.66 |
|
R1 |
0.68 |
0.68 |
0.65 |
0.70 |
PP |
0.62 |
0.62 |
0.62 |
0.63 |
S1 |
0.58 |
0.58 |
0.63 |
0.60 |
S2 |
0.51 |
0.51 |
0.62 |
|
S3 |
0.41 |
0.47 |
0.61 |
|
S4 |
0.30 |
0.37 |
0.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.66 |
0.57 |
0.09 |
15.1% |
0.05 |
8.4% |
23% |
False |
False |
71,740 |
10 |
0.66 |
0.57 |
0.09 |
15.2% |
0.05 |
7.6% |
24% |
False |
False |
62,564 |
20 |
0.70 |
0.55 |
0.15 |
25.6% |
0.05 |
9.3% |
27% |
False |
False |
123,882 |
40 |
0.70 |
0.55 |
0.15 |
25.6% |
0.05 |
8.8% |
27% |
False |
False |
180,392 |
60 |
0.75 |
0.55 |
0.20 |
33.8% |
0.06 |
9.7% |
21% |
False |
False |
236,179 |
80 |
0.75 |
0.50 |
0.25 |
42.3% |
0.06 |
10.5% |
36% |
False |
False |
253,419 |
100 |
0.75 |
0.46 |
0.29 |
48.9% |
0.06 |
10.4% |
45% |
False |
False |
252,769 |
120 |
0.75 |
0.46 |
0.29 |
48.9% |
0.05 |
9.2% |
45% |
False |
False |
217,929 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.96 |
2.618 |
0.84 |
1.618 |
0.77 |
1.000 |
0.73 |
0.618 |
0.70 |
HIGH |
0.66 |
0.618 |
0.63 |
0.500 |
0.62 |
0.382 |
0.62 |
LOW |
0.59 |
0.618 |
0.55 |
1.000 |
0.52 |
1.618 |
0.48 |
2.618 |
0.40 |
4.250 |
0.29 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.62 |
0.62 |
PP |
0.61 |
0.61 |
S1 |
0.60 |
0.60 |
|