EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 9.26 9.26 0.00 0.0% 9.24
High 9.29 9.30 0.01 0.1% 9.32
Low 9.22 9.25 0.03 0.3% 9.17
Close 9.27 9.30 0.03 0.3% 9.27
Range 0.07 0.06 -0.02 -21.4% 0.15
ATR 0.09 0.08 0.00 -2.6% 0.00
Volume 132,800 206,100 73,300 55.2% 1,294,200
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.45 9.43 9.33
R3 9.39 9.37 9.32
R2 9.34 9.34 9.31
R1 9.32 9.32 9.31 9.33
PP 9.28 9.28 9.28 9.29
S1 9.26 9.26 9.29 9.27
S2 9.23 9.23 9.29
S3 9.17 9.21 9.28
S4 9.12 9.15 9.27
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.70 9.64 9.35
R3 9.55 9.49 9.31
R2 9.40 9.40 9.30
R1 9.34 9.34 9.28 9.37
PP 9.25 9.25 9.25 9.27
S1 9.19 9.19 9.26 9.22
S2 9.10 9.10 9.24
S3 8.95 9.04 9.23
S4 8.80 8.89 9.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.32 9.17 0.15 1.6% 0.07 0.8% 87% False False 188,060
10 9.32 9.17 0.15 1.6% 0.07 0.8% 87% False False 182,350
20 9.32 9.12 0.20 2.2% 0.08 0.9% 90% False False 193,965
40 9.32 8.96 0.36 3.9% 0.09 0.9% 94% False False 210,558
60 9.32 8.96 0.36 3.9% 0.09 1.0% 94% False False 199,892
80 9.32 8.88 0.44 4.7% 0.10 1.0% 95% False False 257,159
100 9.32 8.88 0.44 4.7% 0.10 1.0% 95% False False 247,153
120 9.55 8.88 0.67 7.3% 0.11 1.1% 62% False False 249,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 9.53
2.618 9.44
1.618 9.39
1.000 9.36
0.618 9.33
HIGH 9.30
0.618 9.28
0.500 9.27
0.382 9.27
LOW 9.25
0.618 9.21
1.000 9.19
1.618 9.16
2.618 9.10
4.250 9.01
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 9.29 9.29
PP 9.28 9.28
S1 9.27 9.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols