EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
9.26 |
9.26 |
0.00 |
0.0% |
9.24 |
High |
9.29 |
9.30 |
0.01 |
0.1% |
9.32 |
Low |
9.22 |
9.25 |
0.03 |
0.3% |
9.17 |
Close |
9.27 |
9.30 |
0.03 |
0.3% |
9.27 |
Range |
0.07 |
0.06 |
-0.02 |
-21.4% |
0.15 |
ATR |
0.09 |
0.08 |
0.00 |
-2.6% |
0.00 |
Volume |
132,800 |
206,100 |
73,300 |
55.2% |
1,294,200 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.45 |
9.43 |
9.33 |
|
R3 |
9.39 |
9.37 |
9.32 |
|
R2 |
9.34 |
9.34 |
9.31 |
|
R1 |
9.32 |
9.32 |
9.31 |
9.33 |
PP |
9.28 |
9.28 |
9.28 |
9.29 |
S1 |
9.26 |
9.26 |
9.29 |
9.27 |
S2 |
9.23 |
9.23 |
9.29 |
|
S3 |
9.17 |
9.21 |
9.28 |
|
S4 |
9.12 |
9.15 |
9.27 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.70 |
9.64 |
9.35 |
|
R3 |
9.55 |
9.49 |
9.31 |
|
R2 |
9.40 |
9.40 |
9.30 |
|
R1 |
9.34 |
9.34 |
9.28 |
9.37 |
PP |
9.25 |
9.25 |
9.25 |
9.27 |
S1 |
9.19 |
9.19 |
9.26 |
9.22 |
S2 |
9.10 |
9.10 |
9.24 |
|
S3 |
8.95 |
9.04 |
9.23 |
|
S4 |
8.80 |
8.89 |
9.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.32 |
9.17 |
0.15 |
1.6% |
0.07 |
0.8% |
87% |
False |
False |
188,060 |
10 |
9.32 |
9.17 |
0.15 |
1.6% |
0.07 |
0.8% |
87% |
False |
False |
182,350 |
20 |
9.32 |
9.12 |
0.20 |
2.2% |
0.08 |
0.9% |
90% |
False |
False |
193,965 |
40 |
9.32 |
8.96 |
0.36 |
3.9% |
0.09 |
0.9% |
94% |
False |
False |
210,558 |
60 |
9.32 |
8.96 |
0.36 |
3.9% |
0.09 |
1.0% |
94% |
False |
False |
199,892 |
80 |
9.32 |
8.88 |
0.44 |
4.7% |
0.10 |
1.0% |
95% |
False |
False |
257,159 |
100 |
9.32 |
8.88 |
0.44 |
4.7% |
0.10 |
1.0% |
95% |
False |
False |
247,153 |
120 |
9.55 |
8.88 |
0.67 |
7.3% |
0.11 |
1.1% |
62% |
False |
False |
249,758 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.53 |
2.618 |
9.44 |
1.618 |
9.39 |
1.000 |
9.36 |
0.618 |
9.33 |
HIGH |
9.30 |
0.618 |
9.28 |
0.500 |
9.27 |
0.382 |
9.27 |
LOW |
9.25 |
0.618 |
9.21 |
1.000 |
9.19 |
1.618 |
9.16 |
2.618 |
9.10 |
4.250 |
9.01 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
9.29 |
9.29 |
PP |
9.28 |
9.28 |
S1 |
9.27 |
9.27 |
|