EMD Western Asset Emerging Markets Income Fund Incorporated (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.09 |
8.93 |
-0.16 |
-1.8% |
9.19 |
| High |
9.10 |
9.00 |
-0.10 |
-1.1% |
9.19 |
| Low |
8.96 |
8.92 |
-0.04 |
-0.4% |
8.89 |
| Close |
8.96 |
8.99 |
0.03 |
0.3% |
8.96 |
| Range |
0.14 |
0.08 |
-0.06 |
-45.7% |
0.30 |
| ATR |
0.11 |
0.11 |
0.00 |
-2.3% |
0.00 |
| Volume |
241,900 |
183,300 |
-58,600 |
-24.2% |
2,931,179 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.20 |
9.17 |
9.03 |
|
| R3 |
9.12 |
9.09 |
9.01 |
|
| R2 |
9.05 |
9.05 |
9.00 |
|
| R1 |
9.02 |
9.02 |
9.00 |
9.03 |
| PP |
8.97 |
8.97 |
8.97 |
8.98 |
| S1 |
8.94 |
8.94 |
8.98 |
8.96 |
| S2 |
8.90 |
8.90 |
8.98 |
|
| S3 |
8.82 |
8.87 |
8.97 |
|
| S4 |
8.74 |
8.79 |
8.95 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.91 |
9.74 |
9.13 |
|
| R3 |
9.61 |
9.44 |
9.04 |
|
| R2 |
9.31 |
9.31 |
9.02 |
|
| R1 |
9.14 |
9.14 |
8.99 |
9.08 |
| PP |
9.01 |
9.01 |
9.01 |
8.98 |
| S1 |
8.84 |
8.84 |
8.93 |
8.78 |
| S2 |
8.71 |
8.71 |
8.91 |
|
| S3 |
8.41 |
8.54 |
8.88 |
|
| S4 |
8.11 |
8.24 |
8.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.12 |
8.92 |
0.20 |
2.2% |
0.11 |
1.2% |
34% |
False |
True |
191,568 |
| 10 |
9.12 |
8.91 |
0.21 |
2.3% |
0.09 |
1.0% |
38% |
False |
False |
194,915 |
| 20 |
9.39 |
8.89 |
0.50 |
5.6% |
0.12 |
1.4% |
20% |
False |
False |
258,121 |
| 40 |
9.67 |
8.89 |
0.78 |
8.7% |
0.11 |
1.2% |
13% |
False |
False |
222,240 |
| 60 |
9.67 |
8.89 |
0.78 |
8.7% |
0.10 |
1.1% |
13% |
False |
False |
204,230 |
| 80 |
9.67 |
8.89 |
0.78 |
8.7% |
0.09 |
1.0% |
13% |
False |
False |
205,322 |
| 100 |
9.67 |
8.89 |
0.78 |
8.7% |
0.09 |
1.0% |
13% |
False |
False |
205,460 |
| 120 |
9.67 |
8.89 |
0.78 |
8.7% |
0.09 |
1.0% |
13% |
False |
False |
206,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.32 |
|
2.618 |
9.20 |
|
1.618 |
9.12 |
|
1.000 |
9.08 |
|
0.618 |
9.05 |
|
HIGH |
9.00 |
|
0.618 |
8.97 |
|
0.500 |
8.96 |
|
0.382 |
8.95 |
|
LOW |
8.92 |
|
0.618 |
8.88 |
|
1.000 |
8.85 |
|
1.618 |
8.80 |
|
2.618 |
8.73 |
|
4.250 |
8.60 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.98 |
9.02 |
| PP |
8.97 |
9.01 |
| S1 |
8.96 |
9.00 |
|