ENR Energizer Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.74 |
29.12 |
-0.62 |
-2.1% |
28.62 |
| High |
29.82 |
29.41 |
-0.42 |
-1.4% |
29.58 |
| Low |
28.63 |
28.91 |
0.28 |
1.0% |
28.31 |
| Close |
28.97 |
29.11 |
0.14 |
0.5% |
29.19 |
| Range |
1.19 |
0.50 |
-0.70 |
-58.4% |
1.28 |
| ATR |
0.61 |
0.61 |
-0.01 |
-1.4% |
0.00 |
| Volume |
704,800 |
262,535 |
-442,265 |
-62.8% |
4,655,252 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.63 |
30.36 |
29.38 |
|
| R3 |
30.13 |
29.87 |
29.25 |
|
| R2 |
29.64 |
29.64 |
29.20 |
|
| R1 |
29.37 |
29.37 |
29.16 |
29.26 |
| PP |
29.14 |
29.14 |
29.14 |
29.08 |
| S1 |
28.88 |
28.88 |
29.06 |
28.76 |
| S2 |
28.65 |
28.65 |
29.02 |
|
| S3 |
28.15 |
28.38 |
28.97 |
|
| S4 |
27.66 |
27.89 |
28.84 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.85 |
32.30 |
29.89 |
|
| R3 |
31.58 |
31.02 |
29.54 |
|
| R2 |
30.30 |
30.30 |
29.42 |
|
| R1 |
29.75 |
29.75 |
29.31 |
30.02 |
| PP |
29.03 |
29.03 |
29.03 |
29.16 |
| S1 |
28.47 |
28.47 |
29.07 |
28.75 |
| S2 |
27.75 |
27.75 |
28.96 |
|
| S3 |
26.48 |
27.20 |
28.84 |
|
| S4 |
25.20 |
25.92 |
28.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.82 |
28.63 |
1.19 |
4.1% |
0.66 |
2.3% |
40% |
False |
False |
517,567 |
| 10 |
29.82 |
28.33 |
1.49 |
5.1% |
0.67 |
2.3% |
52% |
False |
False |
535,096 |
| 20 |
29.82 |
28.20 |
1.62 |
5.6% |
0.58 |
2.0% |
56% |
False |
False |
459,669 |
| 40 |
29.82 |
26.92 |
2.90 |
10.0% |
0.54 |
1.9% |
76% |
False |
False |
466,314 |
| 60 |
29.82 |
26.92 |
2.90 |
10.0% |
0.55 |
1.9% |
76% |
False |
False |
462,230 |
| 80 |
29.82 |
26.92 |
2.90 |
10.0% |
0.56 |
1.9% |
76% |
False |
False |
485,088 |
| 100 |
29.82 |
26.92 |
2.90 |
10.0% |
0.56 |
1.9% |
76% |
False |
False |
503,320 |
| 120 |
32.26 |
26.92 |
5.34 |
18.4% |
0.59 |
2.0% |
41% |
False |
False |
511,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.51 |
|
2.618 |
30.70 |
|
1.618 |
30.21 |
|
1.000 |
29.90 |
|
0.618 |
29.71 |
|
HIGH |
29.41 |
|
0.618 |
29.22 |
|
0.500 |
29.16 |
|
0.382 |
29.10 |
|
LOW |
28.91 |
|
0.618 |
28.60 |
|
1.000 |
28.42 |
|
1.618 |
28.11 |
|
2.618 |
27.61 |
|
4.250 |
26.81 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.16 |
29.23 |
| PP |
29.14 |
29.19 |
| S1 |
29.13 |
29.15 |
|