EQIX Equinix Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
860.99 |
860.10 |
-0.89 |
-0.1% |
905.31 |
High |
865.24 |
862.00 |
-3.24 |
-0.4% |
907.02 |
Low |
848.16 |
853.15 |
4.99 |
0.6% |
848.16 |
Close |
850.39 |
860.65 |
10.26 |
1.2% |
850.39 |
Range |
17.08 |
8.85 |
-8.23 |
-48.2% |
58.86 |
ATR |
18.04 |
17.58 |
-0.46 |
-2.5% |
0.00 |
Volume |
1,090,200 |
464,500 |
-625,700 |
-57.4% |
6,667,000 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
885.15 |
881.75 |
865.52 |
|
R3 |
876.30 |
872.90 |
863.08 |
|
R2 |
867.45 |
867.45 |
862.27 |
|
R1 |
864.05 |
864.05 |
861.46 |
865.75 |
PP |
858.60 |
858.60 |
858.60 |
859.45 |
S1 |
855.20 |
855.20 |
859.84 |
856.90 |
S2 |
849.75 |
849.75 |
859.03 |
|
S3 |
840.90 |
846.35 |
858.22 |
|
S4 |
832.05 |
837.50 |
855.78 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,045.10 |
1,006.61 |
882.76 |
|
R3 |
986.24 |
947.75 |
866.58 |
|
R2 |
927.38 |
927.38 |
861.18 |
|
R1 |
888.89 |
888.89 |
855.79 |
878.71 |
PP |
868.52 |
868.52 |
868.52 |
863.43 |
S1 |
830.03 |
830.03 |
844.99 |
819.85 |
S2 |
809.66 |
809.66 |
839.60 |
|
S3 |
750.80 |
771.17 |
834.20 |
|
S4 |
691.94 |
712.31 |
818.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
870.63 |
848.16 |
22.47 |
2.6% |
16.84 |
2.0% |
56% |
False |
False |
805,340 |
10 |
907.02 |
848.16 |
58.86 |
6.8% |
17.15 |
2.0% |
21% |
False |
False |
677,240 |
20 |
914.93 |
848.16 |
66.77 |
7.8% |
17.05 |
2.0% |
19% |
False |
False |
536,263 |
40 |
914.93 |
846.25 |
68.68 |
8.0% |
16.35 |
1.9% |
21% |
False |
False |
506,897 |
60 |
914.93 |
825.14 |
89.79 |
10.4% |
16.53 |
1.9% |
40% |
False |
False |
497,042 |
80 |
914.93 |
790.00 |
124.93 |
14.5% |
16.81 |
2.0% |
57% |
False |
False |
491,242 |
100 |
914.93 |
786.52 |
128.41 |
14.9% |
16.01 |
1.9% |
58% |
False |
False |
462,798 |
120 |
914.93 |
786.52 |
128.41 |
14.9% |
15.15 |
1.8% |
58% |
False |
False |
431,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
899.61 |
2.618 |
885.17 |
1.618 |
876.32 |
1.000 |
870.85 |
0.618 |
867.47 |
HIGH |
862.00 |
0.618 |
858.62 |
0.500 |
857.58 |
0.382 |
856.53 |
LOW |
853.15 |
0.618 |
847.68 |
1.000 |
844.30 |
1.618 |
838.83 |
2.618 |
829.98 |
4.250 |
815.54 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
859.63 |
859.33 |
PP |
858.60 |
858.02 |
S1 |
857.58 |
856.70 |
|