EQIX Equinix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 860.99 860.10 -0.89 -0.1% 905.31
High 865.24 862.00 -3.24 -0.4% 907.02
Low 848.16 853.15 4.99 0.6% 848.16
Close 850.39 860.65 10.26 1.2% 850.39
Range 17.08 8.85 -8.23 -48.2% 58.86
ATR 18.04 17.58 -0.46 -2.5% 0.00
Volume 1,090,200 464,500 -625,700 -57.4% 6,667,000
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 885.15 881.75 865.52
R3 876.30 872.90 863.08
R2 867.45 867.45 862.27
R1 864.05 864.05 861.46 865.75
PP 858.60 858.60 858.60 859.45
S1 855.20 855.20 859.84 856.90
S2 849.75 849.75 859.03
S3 840.90 846.35 858.22
S4 832.05 837.50 855.78
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1,045.10 1,006.61 882.76
R3 986.24 947.75 866.58
R2 927.38 927.38 861.18
R1 888.89 888.89 855.79 878.71
PP 868.52 868.52 868.52 863.43
S1 830.03 830.03 844.99 819.85
S2 809.66 809.66 839.60
S3 750.80 771.17 834.20
S4 691.94 712.31 818.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.63 848.16 22.47 2.6% 16.84 2.0% 56% False False 805,340
10 907.02 848.16 58.86 6.8% 17.15 2.0% 21% False False 677,240
20 914.93 848.16 66.77 7.8% 17.05 2.0% 19% False False 536,263
40 914.93 846.25 68.68 8.0% 16.35 1.9% 21% False False 506,897
60 914.93 825.14 89.79 10.4% 16.53 1.9% 40% False False 497,042
80 914.93 790.00 124.93 14.5% 16.81 2.0% 57% False False 491,242
100 914.93 786.52 128.41 14.9% 16.01 1.9% 58% False False 462,798
120 914.93 786.52 128.41 14.9% 15.15 1.8% 58% False False 431,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 899.61
2.618 885.17
1.618 876.32
1.000 870.85
0.618 867.47
HIGH 862.00
0.618 858.62
0.500 857.58
0.382 856.53
LOW 853.15
0.618 847.68
1.000 844.30
1.618 838.83
2.618 829.98
4.250 815.54
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 859.63 859.33
PP 858.60 858.02
S1 857.58 856.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols