EQIX Equinix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	743.60	735.71	-7.89	-1.1%	752.40
High	746.41	743.94	-2.47	-0.3%	768.25
Low	735.00	732.51	-2.49	-0.3%	732.51
Close	738.35	732.89	-5.46	-0.7%	732.89
Range	11.41	11.43	0.02	0.2%	35.74
ATR	15.25	14.97	-0.27	-1.8%	0.00
Volume	812,700	467,614	-345,086	-42.5%	3,406,614

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	770.74	763.24	739.18
R3	759.31	751.81	736.03
R2	747.88	747.88	734.99
R1	740.38	740.38	733.94	738.42
PP	736.45	736.45	736.45	735.46
S1	728.95	728.95	731.84	726.99
S2	725.02	725.02	730.79
S3	713.59	717.52	729.75
S4	702.16	706.09	726.60

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	851.77	828.07	752.55
R3	816.03	792.33	742.72
R2	780.29	780.29	739.44
R1	756.59	756.59	736.17	750.57
PP	744.55	744.55	744.55	741.54
S1	720.85	720.85	729.61	714.83
S2	708.81	708.81	726.34
S3	673.07	685.11	723.06
S4	637.33	649.37	713.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	768.25	732.51	35.74	4.9%	12.08	1.6%	1%	False	True	681,322
10	768.83	731.54	37.29	5.1%	14.29	1.9%	4%	False	False	616,771
20	801.92	731.54	70.38	9.6%	13.07	1.8%	2%	False	False	591,589
40	827.43	731.54	95.89	13.1%	14.25	1.9%	1%	False	False	678,771
60	913.59	731.54	182.05	24.8%	15.79	2.2%	1%	False	False	744,108
80	914.93	731.54	183.39	25.0%	15.97	2.2%	1%	False	False	667,301
100	914.93	731.54	183.39	25.0%	16.42	2.2%	1%	False	False	638,647
120	914.93	731.54	183.39	25.0%	16.51	2.3%	1%	False	False	612,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	792.52
2.618	773.86
1.618	762.43
1.000	755.37
0.618	751.00
HIGH	743.94
0.618	739.57
0.500	738.23
0.382	736.88
LOW	732.51
0.618	725.45
1.000	721.08
1.618	714.02
2.618	702.59
4.250	683.93

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	738.23	750.38
PP	736.45	744.55
S1	734.67	738.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols