Trading Metrics calculated at close of trading on 09-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.25 |
5.30 |
0.05 |
1.0% |
5.12 |
High |
5.30 |
5.33 |
0.03 |
0.6% |
5.27 |
Low |
5.22 |
5.28 |
0.06 |
1.2% |
5.00 |
Close |
5.26 |
5.29 |
0.03 |
0.6% |
5.21 |
Range |
0.08 |
0.05 |
-0.03 |
-37.6% |
0.27 |
ATR |
0.11 |
0.11 |
0.00 |
-2.6% |
0.00 |
Volume |
6,231,700 |
6,077,000 |
-154,700 |
-2.5% |
140,555,019 |
|
Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.45 |
5.42 |
5.32 |
|
R3 |
5.40 |
5.37 |
5.30 |
|
R2 |
5.35 |
5.35 |
5.30 |
|
R1 |
5.32 |
5.32 |
5.29 |
5.31 |
PP |
5.30 |
5.30 |
5.30 |
5.30 |
S1 |
5.27 |
5.27 |
5.29 |
5.26 |
S2 |
5.25 |
5.25 |
5.28 |
|
S3 |
5.20 |
5.22 |
5.28 |
|
S4 |
5.15 |
5.17 |
5.26 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.97 |
5.86 |
5.36 |
|
R3 |
5.70 |
5.59 |
5.28 |
|
R2 |
5.43 |
5.43 |
5.26 |
|
R1 |
5.32 |
5.32 |
5.23 |
5.38 |
PP |
5.16 |
5.16 |
5.16 |
5.19 |
S1 |
5.05 |
5.05 |
5.19 |
5.11 |
S2 |
4.89 |
4.89 |
5.16 |
|
S3 |
4.62 |
4.78 |
5.14 |
|
S4 |
4.35 |
4.51 |
5.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.37 |
5.20 |
0.17 |
3.2% |
0.07 |
1.3% |
53% |
False |
False |
9,732,200 |
10 |
5.37 |
5.00 |
0.37 |
7.0% |
0.08 |
1.6% |
78% |
False |
False |
12,347,071 |
20 |
5.37 |
5.00 |
0.37 |
7.0% |
0.08 |
1.6% |
78% |
False |
False |
13,396,585 |
40 |
5.38 |
4.77 |
0.61 |
11.4% |
0.12 |
2.2% |
86% |
False |
False |
19,901,240 |
60 |
5.60 |
4.77 |
0.83 |
15.7% |
0.12 |
2.2% |
63% |
False |
False |
17,902,519 |
80 |
5.79 |
4.77 |
1.02 |
19.2% |
0.11 |
2.1% |
51% |
False |
False |
17,483,724 |
100 |
5.79 |
4.77 |
1.02 |
19.2% |
0.11 |
2.0% |
51% |
False |
False |
17,091,783 |
120 |
5.79 |
4.77 |
1.02 |
19.2% |
0.10 |
1.9% |
51% |
False |
False |
16,942,269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.54 |
2.618 |
5.46 |
1.618 |
5.41 |
1.000 |
5.38 |
0.618 |
5.36 |
HIGH |
5.33 |
0.618 |
5.31 |
0.500 |
5.31 |
0.382 |
5.30 |
LOW |
5.28 |
0.618 |
5.25 |
1.000 |
5.23 |
1.618 |
5.20 |
2.618 |
5.15 |
4.250 |
5.07 |
|
|
Fisher Pivots for day following 09-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.31 |
5.30 |
PP |
5.30 |
5.29 |
S1 |
5.30 |
5.29 |
|