ESS Essex Property Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
245.96 |
248.88 |
2.92 |
1.2% |
236.10 |
| High |
247.52 |
252.69 |
5.17 |
2.1% |
252.69 |
| Low |
244.49 |
248.00 |
3.51 |
1.4% |
235.40 |
| Close |
247.21 |
249.89 |
2.68 |
1.1% |
249.89 |
| Range |
3.03 |
4.69 |
1.66 |
54.8% |
17.29 |
| ATR |
4.86 |
4.90 |
0.04 |
0.9% |
0.00 |
| Volume |
466,800 |
146,985 |
-319,815 |
-68.5% |
2,330,685 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
264.26 |
261.76 |
252.46 |
|
| R3 |
259.57 |
257.07 |
251.17 |
|
| R2 |
254.88 |
254.88 |
250.74 |
|
| R1 |
252.38 |
252.38 |
250.31 |
253.63 |
| PP |
250.19 |
250.19 |
250.19 |
250.82 |
| S1 |
247.69 |
247.69 |
249.46 |
248.94 |
| S2 |
245.50 |
245.50 |
249.03 |
|
| S3 |
240.81 |
243.00 |
248.60 |
|
| S4 |
236.12 |
238.31 |
247.31 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
297.86 |
291.16 |
259.39 |
|
| R3 |
280.57 |
273.87 |
254.64 |
|
| R2 |
263.28 |
263.28 |
253.05 |
|
| R1 |
256.58 |
256.58 |
251.47 |
259.93 |
| PP |
245.99 |
245.99 |
245.99 |
247.67 |
| S1 |
239.29 |
239.29 |
248.30 |
242.64 |
| S2 |
228.70 |
228.70 |
246.72 |
|
| S3 |
211.41 |
222.00 |
245.13 |
|
| S4 |
194.12 |
204.71 |
240.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
252.69 |
235.40 |
17.29 |
6.9% |
5.33 |
2.1% |
84% |
True |
False |
389,797 |
| 10 |
252.69 |
230.90 |
21.79 |
8.7% |
4.47 |
1.8% |
87% |
True |
False |
357,188 |
| 20 |
252.69 |
230.90 |
21.79 |
8.7% |
4.67 |
1.9% |
87% |
True |
False |
342,554 |
| 40 |
252.69 |
230.90 |
21.79 |
8.7% |
4.66 |
1.9% |
87% |
True |
False |
315,984 |
| 60 |
252.69 |
230.90 |
21.79 |
8.7% |
4.63 |
1.9% |
87% |
True |
False |
326,066 |
| 80 |
252.69 |
226.19 |
26.50 |
10.6% |
4.78 |
1.9% |
89% |
True |
False |
348,438 |
| 100 |
252.69 |
223.06 |
29.63 |
11.9% |
4.57 |
1.8% |
91% |
True |
False |
366,961 |
| 120 |
252.69 |
223.06 |
29.63 |
11.9% |
4.53 |
1.8% |
91% |
True |
False |
384,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
272.62 |
|
2.618 |
264.97 |
|
1.618 |
260.28 |
|
1.000 |
257.38 |
|
0.618 |
255.59 |
|
HIGH |
252.69 |
|
0.618 |
250.90 |
|
0.500 |
250.35 |
|
0.382 |
249.79 |
|
LOW |
248.00 |
|
0.618 |
245.10 |
|
1.000 |
243.31 |
|
1.618 |
240.41 |
|
2.618 |
235.72 |
|
4.250 |
228.07 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
250.35 |
248.60 |
| PP |
250.19 |
247.32 |
| S1 |
250.04 |
246.03 |
|