ETN Eaton Corporation (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	314.05	318.21	4.16	1.3%	305.35
High	318.88	325.32	6.44	2.0%	325.41
Low	312.15	318.21	6.06	1.9%	304.17
Close	317.10	324.30	7.20	2.3%	324.30
Range	6.73	7.11	0.38	5.6%	21.24
ATR	7.92	7.94	0.02	0.3%	0.00
Volume	2,416,350	2,305,600	-110,750	-4.6%	24,597,050

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	343.94	341.23	328.21
R3	336.83	334.12	326.26
R2	329.72	329.72	325.60
R1	327.01	327.01	324.95	328.37
PP	322.61	322.61	322.61	323.29
S1	319.90	319.90	323.65	321.26
S2	315.50	315.50	323.00
S3	308.39	312.79	322.34
S4	301.28	305.68	320.39

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	381.68	374.23	335.98
R3	360.44	352.99	330.14
R2	339.20	339.20	328.19
R1	331.75	331.75	326.25	335.48
PP	317.96	317.96	317.96	319.82
S1	310.51	310.51	322.35	314.24
S2	296.72	296.72	320.41
S3	275.48	289.27	318.46
S4	254.24	268.03	312.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	325.41	312.15	13.26	4.1%	8.70	2.7%	92%	False	False	2,855,170
10	325.41	302.26	23.15	7.1%	7.50	2.3%	95%	False	False	2,768,165
20	325.41	302.26	23.15	7.1%	7.88	2.4%	95%	False	False	2,420,942
40	331.47	302.26	29.21	9.0%	7.42	2.3%	75%	False	False	2,430,696
60	331.47	297.27	34.20	10.5%	6.61	2.0%	79%	False	False	2,270,634
80	331.47	285.93	45.54	14.0%	6.29	1.9%	84%	False	False	2,203,108
100	331.47	272.61	58.86	18.2%	5.88	1.8%	88%	False	False	2,087,584
120	331.47	245.66	85.81	26.5%	5.74	1.8%	92%	False	False	2,072,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	355.54
2.618	343.93
1.618	336.82
1.000	332.43
0.618	329.71
HIGH	325.32
0.618	322.60
0.500	321.77
0.382	320.93
LOW	318.21
0.618	313.82
1.000	311.10
1.618	306.71
2.618	299.60
4.250	287.99

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	323.46	322.45
PP	322.61	320.59
S1	321.77	318.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols