Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
31.00 |
30.58 |
-0.42 |
-1.4% |
30.91 |
High |
31.04 |
30.88 |
-0.17 |
-0.5% |
31.06 |
Low |
30.81 |
30.50 |
-0.31 |
-1.0% |
29.86 |
Close |
30.99 |
30.81 |
-0.18 |
-0.6% |
30.74 |
Range |
0.23 |
0.38 |
0.15 |
66.1% |
1.20 |
ATR |
0.54 |
0.54 |
0.00 |
-0.7% |
0.00 |
Volume |
13,461,500 |
11,300,300 |
-2,161,200 |
-16.1% |
120,049,691 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.85 |
31.71 |
31.02 |
|
R3 |
31.48 |
31.33 |
30.91 |
|
R2 |
31.10 |
31.10 |
30.88 |
|
R1 |
30.96 |
30.96 |
30.84 |
31.03 |
PP |
30.73 |
30.73 |
30.73 |
30.77 |
S1 |
30.58 |
30.58 |
30.78 |
30.66 |
S2 |
30.35 |
30.35 |
30.74 |
|
S3 |
29.98 |
30.21 |
30.71 |
|
S4 |
29.60 |
29.83 |
30.60 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.15 |
33.65 |
31.40 |
|
R3 |
32.95 |
32.45 |
31.07 |
|
R2 |
31.75 |
31.75 |
30.96 |
|
R1 |
31.25 |
31.25 |
30.85 |
30.90 |
PP |
30.55 |
30.55 |
30.55 |
30.38 |
S1 |
30.05 |
30.05 |
30.63 |
29.70 |
S2 |
29.35 |
29.35 |
30.52 |
|
S3 |
28.15 |
28.85 |
30.41 |
|
S4 |
26.95 |
27.65 |
30.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.07 |
30.24 |
0.83 |
2.7% |
0.43 |
1.4% |
69% |
False |
False |
15,753,332 |
10 |
31.70 |
29.86 |
1.84 |
6.0% |
0.45 |
1.5% |
52% |
False |
False |
19,579,135 |
20 |
33.00 |
29.86 |
3.14 |
10.2% |
0.47 |
1.5% |
30% |
False |
False |
20,974,542 |
40 |
33.36 |
29.86 |
3.50 |
11.3% |
0.42 |
1.4% |
27% |
False |
False |
20,111,996 |
60 |
34.13 |
29.86 |
4.27 |
13.9% |
0.42 |
1.4% |
22% |
False |
False |
20,636,390 |
80 |
34.88 |
29.86 |
5.02 |
16.3% |
0.42 |
1.4% |
19% |
False |
False |
20,614,091 |
100 |
35.74 |
29.86 |
5.88 |
19.1% |
0.43 |
1.4% |
16% |
False |
False |
20,611,928 |
120 |
35.74 |
29.86 |
5.88 |
19.1% |
0.44 |
1.4% |
16% |
False |
False |
20,876,683 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.47 |
2.618 |
31.86 |
1.618 |
31.48 |
1.000 |
31.25 |
0.618 |
31.11 |
HIGH |
30.88 |
0.618 |
30.73 |
0.500 |
30.69 |
0.382 |
30.64 |
LOW |
30.50 |
0.618 |
30.27 |
1.000 |
30.13 |
1.618 |
29.89 |
2.618 |
29.52 |
4.250 |
28.91 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
30.77 |
30.80 |
PP |
30.73 |
30.78 |
S1 |
30.69 |
30.77 |
|