EXPD Expeditors International of Washington Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	112.65	112.00	-0.65	-0.6%	118.11
High	113.80	113.75	-0.05	0.0%	118.77
Low	111.98	111.81	-0.17	-0.2%	113.97
Close	112.87	113.15	0.28	0.2%	114.61
Range	1.82	1.94	0.13	6.9%	4.80
ATR	1.83	1.84	0.01	0.4%	0.00
Volume	1,375,068	1,619,100	244,032	17.7%	15,404,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	118.72	117.88	114.22
R3	116.78	115.94	113.68
R2	114.84	114.84	113.51
R1	114.00	114.00	113.33	114.42
PP	112.90	112.90	112.90	113.12
S1	112.06	112.06	112.97	112.48
S2	110.96	110.96	112.79
S3	109.02	110.12	112.62
S4	107.08	108.18	112.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	130.18	127.20	117.25
R3	125.38	122.40	115.93
R2	120.58	120.58	115.49
R1	117.60	117.60	115.05	116.69
PP	115.78	115.78	115.78	115.33
S1	112.80	112.80	114.17	111.89
S2	110.98	110.98	113.73
S3	106.18	108.00	113.29
S4	101.38	103.20	111.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.82	111.81	3.01	2.7%	1.85	1.6%	45%	False	True	1,429,933
10	116.04	111.81	4.23	3.7%	1.67	1.5%	32%	False	True	1,663,606
20	119.37	111.81	7.56	6.7%	1.74	1.5%	18%	False	True	1,376,648
40	122.41	111.81	10.60	9.4%	1.85	1.6%	13%	False	True	1,111,533
60	122.84	111.81	11.03	9.7%	1.95	1.7%	12%	False	True	1,146,855
80	122.84	111.81	11.03	9.7%	1.95	1.7%	12%	False	True	1,196,287
100	126.72	111.81	14.91	13.2%	2.02	1.8%	9%	False	True	1,213,076
120	129.24	111.81	17.43	15.4%	2.13	1.9%	8%	False	True	1,194,362

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	122.00
2.618	118.83
1.618	116.89
1.000	115.69
0.618	114.95
HIGH	113.75
0.618	113.01
0.500	112.78
0.382	112.55
LOW	111.81
0.618	110.61
1.000	109.87
1.618	108.67
2.618	106.73
4.250	103.57

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	113.03	113.03
PP	112.90	112.92
S1	112.78	112.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols