EXPE Expedia Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	135.32	134.53	-0.79	-0.6%	131.50
High	139.00	136.94	-2.06	-1.5%	133.13
Low	134.60	134.02	-0.58	-0.4%	127.84
Close	134.73	136.25	1.52	1.1%	129.00
Range	4.40	2.92	-1.48	-33.6%	5.29
ATR	3.08	3.06	-0.01	-0.4%	0.00
Volume	614,105	1,501,604	887,499	144.5%	13,856,299

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	144.50	143.29	137.86
R3	141.58	140.37	137.05
R2	138.66	138.66	136.79
R1	137.45	137.45	136.52	138.06
PP	135.74	135.74	135.74	136.04
S1	134.53	134.53	135.98	135.14
S2	132.82	132.82	135.71
S3	129.90	131.61	135.45
S4	126.98	128.69	134.64

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.84	142.71	131.91
R3	140.56	137.42	130.45
R2	135.27	135.27	129.97
R1	132.14	132.14	129.48	131.06
PP	129.99	129.99	129.99	129.45
S1	126.85	126.85	128.52	125.78
S2	124.70	124.70	128.03
S3	119.42	121.57	127.55
S4	114.13	116.28	126.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.00	132.13	6.87	5.0%	3.64	2.7%	60%	False	False	1,346,481
10	139.00	127.84	11.16	8.2%	3.12	2.3%	75%	False	False	1,352,419
20	139.00	127.84	11.16	8.2%	3.03	2.2%	75%	False	False	1,468,590
40	139.90	127.84	12.06	8.9%	2.89	2.1%	70%	False	False	1,702,716
60	139.90	127.84	12.06	8.9%	2.75	2.0%	70%	False	False	1,795,774
80	139.90	127.84	12.06	8.9%	2.64	1.9%	70%	False	False	1,865,460
100	139.90	127.84	12.06	8.9%	2.73	2.0%	70%	False	False	2,032,445
120	160.05	126.05	34.00	25.0%	3.14	2.3%	30%	False	False	2,488,150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.77
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	149.35
2.618	144.58
1.618	141.66
1.000	139.86
0.618	138.74
HIGH	136.94
0.618	135.82
0.500	135.48
0.382	135.14
LOW	134.02
0.618	132.22
1.000	131.10
1.618	129.30
2.618	126.38
4.250	121.61

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	135.99	136.51
PP	135.74	136.42
S1	135.48	136.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols