FAF First American Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 53.89 55.12 1.23 2.3% 54.30 High 54.19 55.55 1.36 2.5% 55.55 Low 53.26 54.35 1.10 2.1% 53.18 Close 54.09 54.38 0.29 0.5% 54.38 Range 0.94 1.20 0.26 27.8% 2.37 ATR 1.37 1.38 0.01 0.4% 0.00 Volume 620,989 524,300 -96,689 -15.6% 6,209,389
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 58.34 57.56 55.04 R3 57.15 56.36 54.71 R2 55.95 55.95 54.60 R1 55.17 55.17 54.49 54.96 PP 54.76 54.76 54.76 54.66 S1 53.97 53.97 54.27 53.77 S2 53.56 53.56 54.16 S3 52.37 52.78 54.05 S4 51.17 51.58 53.72	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 61.46 60.29 55.68 R3 59.10 57.92 55.03 R2 56.73 56.73 54.81 R1 55.56 55.56 54.60 56.15 PP 54.37 54.37 54.37 54.66 S1 53.19 53.19 54.16 53.78 S2 52.00 52.00 53.95 S3 49.64 50.83 53.73 S4 47.27 48.46 53.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.55 53.18 2.37 4.3% 1.02 1.9% 51% True False 702,157 10 55.55 53.18 2.37 4.3% 0.98 1.8% 51% True False 706,108 20 58.26 51.60 6.67 12.3% 1.40 2.6% 42% False False 736,734 40 61.16 51.60 9.57 17.6% 1.38 2.5% 29% False False 658,474 60 61.24 51.60 9.65 17.7% 1.31 2.4% 29% False False 677,597 80 61.24 51.60 9.65 17.7% 1.30 2.4% 29% False False 773,172 100 61.24 51.60 9.65 17.7% 1.24 2.3% 29% False False 742,273 120 61.24 51.60 9.65 17.7% 1.25 2.3% 29% False False 740,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 60.62 2.618 58.67 1.618 57.48 1.000 56.74 0.618 56.28 HIGH 55.55 0.618 55.09 0.500 54.95 0.382 54.81 LOW 54.35 0.618 53.61 1.000 53.16 1.618 52.42 2.618 51.22 4.250 49.27
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 54.95 54.40 PP 54.76 54.39 S1 54.57 54.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.