FDS Factset Research Systems Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	417.53	422.00	4.47	1.1%	430.22
High	423.96	422.56	-1.40	-0.3%	435.82
Low	417.03	418.29	1.26	0.3%	422.03
Close	422.83	418.71	-4.12	-1.0%	434.02
Range	6.93	4.27	-2.66	-38.4%	13.80
ATR	8.09	7.84	-0.25	-3.1%	0.00
Volume	298,300	180,116	-118,184	-39.6%	1,286,046

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	432.66	429.96	421.06
R3	428.39	425.69	419.88
R2	424.12	424.12	419.49
R1	421.42	421.42	419.10	420.64
PP	419.85	419.85	419.85	419.46
S1	417.15	417.15	418.32	416.37
S2	415.58	415.58	417.93
S3	411.31	412.88	417.54
S4	407.04	408.61	416.36

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	472.01	466.81	441.61
R3	458.21	453.01	437.81
R2	444.42	444.42	436.55
R1	439.22	439.22	435.28	441.82
PP	430.62	430.62	430.62	431.92
S1	425.42	425.42	432.76	428.02
S2	416.83	416.83	431.49
S3	403.03	411.63	430.23
S4	389.24	397.83	426.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.63	417.03	24.60	5.9%	8.72	2.1%	7%	False	False	284,863
10	441.63	417.03	24.60	5.9%	7.19	1.7%	7%	False	False	265,466
20	452.95	417.03	35.92	8.6%	6.86	1.6%	5%	False	False	240,913
40	486.73	417.03	69.70	16.6%	7.37	1.8%	2%	False	False	256,145
60	487.79	417.03	70.76	16.9%	7.47	1.8%	2%	False	False	239,478
80	487.79	417.03	70.76	16.9%	7.33	1.8%	2%	False	False	224,450
100	487.79	417.03	70.76	16.9%	7.62	1.8%	2%	False	False	236,947
120	487.79	417.03	70.76	16.9%	7.45	1.8%	2%	False	False	231,777

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	440.71
2.618	433.74
1.618	429.47
1.000	426.83
0.618	425.20
HIGH	422.56
0.618	420.93
0.500	420.43
0.382	419.92
LOW	418.29
0.618	415.65
1.000	414.02
1.618	411.38
2.618	407.11
4.250	400.14

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	420.43	427.46
PP	419.85	424.54
S1	419.28	421.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols