Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
22.13 |
22.54 |
0.41 |
1.9% |
22.03 |
High |
22.40 |
22.61 |
0.21 |
0.9% |
22.42 |
Low |
21.86 |
21.87 |
0.01 |
0.0% |
21.21 |
Close |
22.27 |
21.93 |
-0.34 |
-1.5% |
21.71 |
Range |
0.54 |
0.73 |
0.19 |
36.1% |
1.21 |
ATR |
0.86 |
0.85 |
-0.01 |
-1.1% |
0.00 |
Volume |
972,617 |
2,600,000 |
1,627,383 |
167.3% |
28,318,000 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.34 |
23.87 |
22.33 |
|
R3 |
23.60 |
23.13 |
22.13 |
|
R2 |
22.87 |
22.87 |
22.06 |
|
R1 |
22.40 |
22.40 |
22.00 |
22.27 |
PP |
22.14 |
22.14 |
22.14 |
22.07 |
S1 |
21.67 |
21.67 |
21.86 |
21.53 |
S2 |
21.40 |
21.40 |
21.80 |
|
S3 |
20.67 |
20.93 |
21.73 |
|
S4 |
19.93 |
20.20 |
21.53 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.41 |
24.77 |
22.38 |
|
R3 |
24.20 |
23.56 |
22.04 |
|
R2 |
22.99 |
22.99 |
21.93 |
|
R1 |
22.35 |
22.35 |
21.82 |
22.07 |
PP |
21.78 |
21.78 |
21.78 |
21.64 |
S1 |
21.14 |
21.14 |
21.60 |
20.86 |
S2 |
20.57 |
20.57 |
21.49 |
|
S3 |
19.36 |
19.93 |
21.38 |
|
S4 |
18.15 |
18.72 |
21.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.89 |
21.57 |
1.32 |
6.0% |
0.77 |
3.5% |
27% |
False |
False |
2,475,643 |
10 |
22.89 |
21.42 |
1.48 |
6.7% |
0.71 |
3.2% |
35% |
False |
False |
2,447,301 |
20 |
23.32 |
21.21 |
2.11 |
9.6% |
0.78 |
3.5% |
34% |
False |
False |
2,862,720 |
40 |
29.04 |
21.21 |
7.83 |
35.7% |
0.88 |
4.0% |
9% |
False |
False |
3,194,058 |
60 |
29.04 |
21.21 |
7.83 |
35.7% |
0.90 |
4.1% |
9% |
False |
False |
3,528,729 |
80 |
34.89 |
21.21 |
13.68 |
62.4% |
1.11 |
5.1% |
5% |
False |
False |
4,533,837 |
100 |
35.60 |
21.21 |
14.39 |
65.6% |
1.17 |
5.3% |
5% |
False |
False |
4,254,177 |
120 |
35.60 |
21.21 |
14.39 |
65.6% |
1.16 |
5.3% |
5% |
False |
False |
3,919,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.73 |
2.618 |
24.53 |
1.618 |
23.79 |
1.000 |
23.34 |
0.618 |
23.06 |
HIGH |
22.61 |
0.618 |
22.32 |
0.500 |
22.24 |
0.382 |
22.15 |
LOW |
21.87 |
0.618 |
21.42 |
1.000 |
21.14 |
1.618 |
20.68 |
2.618 |
19.95 |
4.250 |
18.75 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
22.24 |
22.38 |
PP |
22.14 |
22.23 |
S1 |
22.03 |
22.08 |
|