FR First Industrial Realty Trust Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	45.50	46.10	0.60	1.3%	45.66
High	46.06	46.38	0.32	0.7%	46.62
Low	45.23	45.95	0.72	1.6%	45.23
Close	46.04	46.00	-0.04	-0.1%	46.00
Range	0.83	0.43	-0.40	-48.2%	1.39
ATR	1.06	1.02	-0.05	-4.3%	0.00
Volume	1,377,600	767,743	-609,857	-44.3%	10,085,743

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.40	47.13	46.24
R3	46.97	46.70	46.12
R2	46.54	46.54	46.08
R1	46.27	46.27	46.04	46.19
PP	46.11	46.11	46.11	46.07
S1	45.84	45.84	45.96	45.76
S2	45.68	45.68	45.92
S3	45.25	45.41	45.88
S4	44.82	44.98	45.76

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	50.12	49.45	46.76
R3	48.73	48.06	46.38
R2	47.34	47.34	46.25
R1	46.67	46.67	46.13	47.01
PP	45.95	45.95	45.95	46.12
S1	45.28	45.28	45.87	45.62
S2	44.56	44.56	45.75
S3	43.17	43.89	45.62
S4	41.78	42.50	45.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.40	45.23	1.17	2.5%	0.64	1.4%	66%	False	False	1,186,428
10	46.62	45.10	1.52	3.3%	0.74	1.6%	59%	False	False	1,219,614
20	51.94	45.10	6.84	14.9%	1.16	2.5%	13%	False	False	1,443,467
40	53.53	45.10	8.43	18.3%	1.02	2.2%	11%	False	False	1,233,897
60	53.53	45.10	8.43	18.3%	0.96	2.1%	11%	False	False	1,166,341
80	53.73	45.10	8.63	18.8%	0.92	2.0%	10%	False	False	1,207,372
100	55.15	45.10	10.05	21.8%	0.90	2.0%	9%	False	False	1,217,634
120	55.15	45.10	10.05	21.8%	0.97	2.1%	9%	False	False	1,262,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.20
Narrowest range in 163 trading days

Fibonacci Retracements and Extensions
4.250	48.20
2.618	47.50
1.618	47.07
1.000	46.81
0.618	46.64
HIGH	46.38
0.618	46.21
0.500	46.16
0.382	46.11
LOW	45.95
0.618	45.68
1.000	45.52
1.618	45.25
2.618	44.82
4.250	44.12

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	46.16	45.93
PP	46.11	45.87
S1	46.05	45.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols