FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.13 |
1.18 |
0.05 |
4.4% |
1.11 |
| High |
1.16 |
1.27 |
0.11 |
9.5% |
1.27 |
| Low |
1.13 |
1.18 |
0.05 |
4.2% |
1.11 |
| Close |
1.15 |
1.23 |
0.08 |
6.9% |
1.23 |
| Range |
0.03 |
0.09 |
0.06 |
207.3% |
0.16 |
| ATR |
0.04 |
0.05 |
0.01 |
14.4% |
0.00 |
| Volume |
21,700 |
115,160 |
93,460 |
430.7% |
228,060 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.50 |
1.46 |
1.28 |
|
| R3 |
1.41 |
1.37 |
1.26 |
|
| R2 |
1.32 |
1.32 |
1.25 |
|
| R1 |
1.27 |
1.27 |
1.24 |
1.30 |
| PP |
1.23 |
1.23 |
1.23 |
1.24 |
| S1 |
1.18 |
1.18 |
1.22 |
1.20 |
| S2 |
1.13 |
1.13 |
1.21 |
|
| S3 |
1.04 |
1.09 |
1.20 |
|
| S4 |
0.95 |
1.00 |
1.18 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.68 |
1.62 |
1.32 |
|
| R3 |
1.52 |
1.46 |
1.27 |
|
| R2 |
1.36 |
1.36 |
1.26 |
|
| R1 |
1.30 |
1.30 |
1.24 |
1.33 |
| PP |
1.20 |
1.20 |
1.20 |
1.22 |
| S1 |
1.14 |
1.14 |
1.22 |
1.17 |
| S2 |
1.04 |
1.04 |
1.20 |
|
| S3 |
0.88 |
0.98 |
1.19 |
|
| S4 |
0.72 |
0.82 |
1.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.27 |
1.11 |
0.16 |
13.0% |
0.04 |
3.3% |
75% |
True |
False |
41,652 |
| 10 |
1.27 |
1.11 |
0.16 |
13.0% |
0.04 |
3.6% |
75% |
True |
False |
40,146 |
| 20 |
1.27 |
1.10 |
0.17 |
13.8% |
0.04 |
3.1% |
77% |
True |
False |
37,123 |
| 40 |
1.29 |
1.10 |
0.19 |
15.4% |
0.04 |
3.6% |
68% |
False |
False |
47,028 |
| 60 |
1.29 |
1.05 |
0.25 |
19.9% |
0.05 |
4.1% |
76% |
False |
False |
79,267 |
| 80 |
1.29 |
1.05 |
0.25 |
19.9% |
0.05 |
4.0% |
76% |
False |
False |
82,308 |
| 100 |
1.29 |
1.05 |
0.25 |
19.9% |
0.05 |
3.8% |
76% |
False |
False |
74,844 |
| 120 |
1.29 |
1.02 |
0.27 |
22.0% |
0.05 |
3.8% |
78% |
False |
False |
76,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.66 |
|
2.618 |
1.51 |
|
1.618 |
1.42 |
|
1.000 |
1.36 |
|
0.618 |
1.33 |
|
HIGH |
1.27 |
|
0.618 |
1.23 |
|
0.500 |
1.22 |
|
0.382 |
1.21 |
|
LOW |
1.18 |
|
0.618 |
1.12 |
|
1.000 |
1.09 |
|
1.618 |
1.03 |
|
2.618 |
0.94 |
|
4.250 |
0.79 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.23 |
1.22 |
| PP |
1.23 |
1.21 |
| S1 |
1.22 |
1.20 |
|