Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38.82 |
38.06 |
-0.76 |
-2.0% |
39.25 |
High |
38.82 |
38.06 |
-0.76 |
-2.0% |
40.14 |
Low |
38.09 |
37.59 |
-0.50 |
-1.3% |
38.00 |
Close |
38.19 |
37.79 |
-0.41 |
-1.1% |
38.32 |
Range |
0.73 |
0.47 |
-0.26 |
-35.6% |
2.14 |
ATR |
1.08 |
1.04 |
-0.03 |
-3.2% |
0.00 |
Volume |
28,000 |
41,733 |
13,733 |
49.0% |
678,667 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.22 |
38.97 |
38.04 |
|
R3 |
38.75 |
38.50 |
37.91 |
|
R2 |
38.28 |
38.28 |
37.87 |
|
R1 |
38.03 |
38.03 |
37.83 |
37.92 |
PP |
37.81 |
37.81 |
37.81 |
37.76 |
S1 |
37.56 |
37.56 |
37.74 |
37.45 |
S2 |
37.34 |
37.34 |
37.70 |
|
S3 |
36.87 |
37.09 |
37.66 |
|
S4 |
36.40 |
36.62 |
37.53 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.24 |
43.92 |
39.50 |
|
R3 |
43.10 |
41.78 |
38.91 |
|
R2 |
40.96 |
40.96 |
38.71 |
|
R1 |
39.64 |
39.64 |
38.52 |
39.23 |
PP |
38.82 |
38.82 |
38.82 |
38.62 |
S1 |
37.50 |
37.50 |
38.12 |
37.09 |
S2 |
36.68 |
36.68 |
37.93 |
|
S3 |
34.54 |
35.36 |
37.73 |
|
S4 |
32.40 |
33.22 |
37.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.08 |
37.59 |
1.49 |
3.9% |
0.80 |
2.1% |
13% |
False |
True |
53,714 |
10 |
40.14 |
37.59 |
2.55 |
6.7% |
0.99 |
2.6% |
8% |
False |
True |
97,185 |
20 |
42.44 |
37.59 |
4.85 |
12.8% |
0.98 |
2.6% |
4% |
False |
True |
169,632 |
40 |
43.95 |
37.59 |
6.36 |
16.8% |
1.09 |
2.9% |
3% |
False |
True |
192,787 |
60 |
43.95 |
37.59 |
6.36 |
16.8% |
1.10 |
2.9% |
3% |
False |
True |
198,429 |
80 |
43.95 |
36.85 |
7.10 |
18.8% |
1.10 |
2.9% |
13% |
False |
False |
211,235 |
100 |
43.95 |
36.85 |
7.10 |
18.8% |
1.10 |
2.9% |
13% |
False |
False |
205,505 |
120 |
43.95 |
34.53 |
9.42 |
24.9% |
1.16 |
3.1% |
35% |
False |
False |
249,665 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.06 |
2.618 |
39.29 |
1.618 |
38.82 |
1.000 |
38.53 |
0.618 |
38.35 |
HIGH |
38.06 |
0.618 |
37.88 |
0.500 |
37.83 |
0.382 |
37.77 |
LOW |
37.59 |
0.618 |
37.30 |
1.000 |
37.12 |
1.618 |
36.83 |
2.618 |
36.36 |
4.250 |
35.59 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
37.83 |
38.34 |
PP |
37.81 |
38.15 |
S1 |
37.80 |
37.97 |
|