GEN Genon Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	20.61	20.62	0.01	0.0%	20.73
High	20.68	20.88	0.20	1.0%	20.91
Low	20.40	20.53	0.14	0.7%	20.23
Close	20.55	20.75	0.20	1.0%	20.75
Range	0.28	0.35	0.07	23.2%	0.68
ATR	0.41	0.41	0.00	-1.2%	0.00
Volume	2,166,300	1,212,148	-954,152	-44.0%	19,391,412

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.75	21.60	20.94
R3	21.41	21.25	20.84
R2	21.06	21.06	20.81
R1	20.91	20.91	20.78	20.99
PP	20.72	20.72	20.72	20.76
S1	20.56	20.56	20.72	20.64
S2	20.37	20.37	20.69
S3	20.03	20.22	20.66
S4	19.68	19.87	20.56

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.67	22.39	21.12
R3	21.99	21.71	20.94
R2	21.31	21.31	20.87
R1	21.03	21.03	20.81	21.17
PP	20.63	20.63	20.63	20.70
S1	20.35	20.35	20.69	20.49
S2	19.95	19.95	20.63
S3	19.27	19.67	20.56
S4	18.59	18.99	20.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.91	20.40	0.52	2.5%	0.32	1.5%	69%	False	False	1,970,122
10	20.91	20.23	0.68	3.3%	0.35	1.7%	76%	False	False	2,465,861
20	21.24	20.23	1.01	4.9%	0.38	1.8%	51%	False	False	2,636,517
40	22.69	20.23	2.46	11.9%	0.43	2.1%	21%	False	False	2,906,895
60	22.69	20.23	2.46	11.9%	0.44	2.1%	21%	False	False	3,231,263
80	22.69	20.23	2.46	11.9%	0.43	2.1%	21%	False	False	3,324,783
100	22.69	20.23	2.46	11.9%	0.44	2.1%	21%	False	False	3,546,721
120	24.10	19.08	5.02	24.2%	0.51	2.4%	33%	False	False	4,288,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.34
2.618	21.78
1.618	21.43
1.000	21.22
0.618	21.09
HIGH	20.88
0.618	20.74
0.500	20.70
0.382	20.66
LOW	20.53
0.618	20.32
1.000	20.19
1.618	19.97
2.618	19.63
4.250	19.06

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	20.73	20.71
PP	20.72	20.67
S1	20.70	20.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols