GWW W.W. Grainger Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	935.58	935.14	-0.44	0.0%	948.48
High	955.49	950.35	-5.14	-0.5%	965.24
Low	920.85	935.14	14.30	1.6%	920.85
Close	947.84	939.98	-7.86	-0.8%	939.98
Range	34.65	15.21	-19.44	-56.1%	44.40
ATR	19.68	19.36	-0.32	-1.6%	0.00
Volume	419,000	38,918	-380,082	-90.7%	1,245,018

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	987.45	978.93	948.35
R3	972.24	963.72	944.16
R2	957.03	957.03	942.77
R1	948.51	948.51	941.37	952.77
PP	941.82	941.82	941.82	943.96
S1	933.30	933.30	938.59	937.56
S2	926.61	926.61	937.19
S3	911.40	918.09	935.80
S4	896.19	902.88	931.61

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,075.21	1,051.99	964.40
R3	1,030.81	1,007.59	952.19
R2	986.42	986.42	948.12
R1	963.20	963.20	944.05	952.61
PP	942.02	942.02	942.02	936.73
S1	918.80	918.80	935.91	908.22
S2	897.63	897.63	931.84
S3	853.23	874.41	927.77
S4	808.84	830.01	915.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.24	920.85	44.40	4.7%	20.94	2.2%	43%	False	False	249,003
10	980.05	920.85	59.21	6.3%	19.76	2.1%	32%	False	False	229,411
20	1,021.61	920.85	100.76	10.7%	18.89	2.0%	19%	False	False	205,749
40	1,034.18	920.85	113.34	12.1%	17.31	1.8%	17%	False	False	201,117
60	1,034.18	896.55	137.64	14.6%	17.21	1.8%	32%	False	False	211,811
80	1,034.18	800.97	233.21	24.8%	16.58	1.8%	60%	False	False	224,748
100	1,034.18	794.00	240.18	25.6%	15.29	1.6%	61%	False	False	222,161
120	1,034.18	757.78	276.40	29.4%	14.71	1.6%	66%	False	False	226,871

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.17
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,014.99
2.618	990.17
1.618	974.96
1.000	965.56
0.618	959.75
HIGH	950.35
0.618	944.54
0.500	942.75
0.382	940.95
LOW	935.14
0.618	925.74
1.000	919.93
1.618	910.53
2.618	895.32
4.250	870.50

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	942.75	943.04
PP	941.82	942.02
S1	940.90	941.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols