HAL Halliburton Co (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	38.67	38.63	-0.04	-0.1%	38.74
High	38.91	38.70	-0.21	-0.5%	39.37
Low	38.18	38.34	0.16	0.4%	38.01
Close	38.72	38.51	-0.21	-0.5%	38.51
Range	0.73	0.36	-0.37	-50.7%	1.36
ATR	1.07	1.02	-0.05	-4.6%	0.00
Volume	6,082,900	555,095	-5,527,805	-90.9%	54,241,283

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.60	39.41	38.71
R3	39.24	39.05	38.61
R2	38.88	38.88	38.58
R1	38.69	38.69	38.54	38.61
PP	38.52	38.52	38.52	38.47
S1	38.33	38.33	38.48	38.25
S2	38.16	38.16	38.44
S3	37.80	37.97	38.41
S4	37.44	37.61	38.31

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.71	41.97	39.26
R3	41.35	40.61	38.88
R2	39.99	39.99	38.76
R1	39.25	39.25	38.63	38.94
PP	38.63	38.63	38.63	38.48
S1	37.89	37.89	38.39	37.58
S2	37.27	37.27	38.26
S3	35.91	36.53	38.14
S4	34.55	35.17	37.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.37	38.01	1.36	3.5%	0.98	2.6%	37%	False	False	6,312,656
10	39.37	38.01	1.36	3.5%	1.08	2.8%	37%	False	False	6,751,028
20	41.55	37.87	3.69	9.6%	1.13	2.9%	18%	False	False	6,486,596
40	41.56	37.87	3.70	9.6%	0.96	2.5%	17%	False	False	5,871,598
60	41.56	36.65	4.91	12.7%	0.88	2.3%	38%	False	False	6,068,220
80	41.56	34.67	6.89	17.9%	0.88	2.3%	56%	False	False	6,341,100
100	41.56	34.04	7.52	19.5%	0.86	2.2%	59%	False	False	6,371,307
120	41.56	33.79	7.77	20.2%	0.85	2.2%	61%	False	False	6,501,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 160 trading days

Fibonacci Retracements and Extensions
4.250	40.23
2.618	39.64
1.618	39.28
1.000	39.06
0.618	38.92
HIGH	38.70
0.618	38.56
0.500	38.52
0.382	38.48
LOW	38.34
0.618	38.12
1.000	37.98
1.618	37.76
2.618	37.40
4.250	36.81

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	38.52	38.63
PP	38.52	38.59
S1	38.51	38.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols