Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.18 |
5.09 |
-0.09 |
-1.7% |
5.52 |
High |
5.25 |
5.14 |
-0.11 |
-2.1% |
5.53 |
Low |
5.14 |
4.97 |
-0.18 |
-3.4% |
5.12 |
Close |
5.19 |
5.05 |
-0.14 |
-2.6% |
5.31 |
Range |
0.11 |
0.18 |
0.07 |
60.6% |
0.42 |
ATR |
0.26 |
0.25 |
0.00 |
-1.0% |
0.00 |
Volume |
3,165,987 |
21,961,500 |
18,795,513 |
593.7% |
76,165,560 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.58 |
5.49 |
5.15 |
|
R3 |
5.40 |
5.31 |
5.10 |
|
R2 |
5.23 |
5.23 |
5.08 |
|
R1 |
5.14 |
5.14 |
5.07 |
5.10 |
PP |
5.05 |
5.05 |
5.05 |
5.03 |
S1 |
4.96 |
4.96 |
5.03 |
4.92 |
S2 |
4.88 |
4.88 |
5.02 |
|
S3 |
4.70 |
4.79 |
5.00 |
|
S4 |
4.53 |
4.61 |
4.95 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.56 |
6.35 |
5.54 |
|
R3 |
6.15 |
5.94 |
5.42 |
|
R2 |
5.73 |
5.73 |
5.39 |
|
R1 |
5.52 |
5.52 |
5.35 |
5.42 |
PP |
5.32 |
5.32 |
5.32 |
5.27 |
S1 |
5.11 |
5.11 |
5.27 |
5.01 |
S2 |
4.90 |
4.90 |
5.23 |
|
S3 |
4.49 |
4.69 |
5.20 |
|
S4 |
4.07 |
4.28 |
5.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.33 |
4.97 |
0.37 |
7.2% |
0.21 |
4.2% |
23% |
False |
True |
9,834,017 |
10 |
5.42 |
4.94 |
0.48 |
9.5% |
0.21 |
4.2% |
23% |
False |
False |
8,714,028 |
20 |
5.90 |
4.94 |
0.96 |
19.0% |
0.26 |
5.1% |
11% |
False |
False |
9,444,977 |
40 |
5.90 |
4.24 |
1.66 |
32.9% |
0.28 |
5.5% |
49% |
False |
False |
10,198,003 |
60 |
5.90 |
4.04 |
1.86 |
36.8% |
0.25 |
4.9% |
54% |
False |
False |
8,891,581 |
80 |
5.90 |
3.41 |
2.49 |
49.3% |
0.23 |
4.6% |
66% |
False |
False |
8,636,354 |
100 |
5.90 |
3.34 |
2.56 |
50.7% |
0.21 |
4.2% |
67% |
False |
False |
8,080,273 |
120 |
5.90 |
3.33 |
2.57 |
50.9% |
0.20 |
3.9% |
67% |
False |
False |
7,787,978 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.88 |
2.618 |
5.60 |
1.618 |
5.42 |
1.000 |
5.32 |
0.618 |
5.25 |
HIGH |
5.14 |
0.618 |
5.07 |
0.500 |
5.05 |
0.382 |
5.03 |
LOW |
4.97 |
0.618 |
4.86 |
1.000 |
4.79 |
1.618 |
4.68 |
2.618 |
4.51 |
4.250 |
4.22 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.05 |
5.11 |
PP |
5.05 |
5.09 |
S1 |
5.05 |
5.07 |
|