HPQ Hewlett Packard Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 29.39 29.84 0.45 1.5% 28.33 High 29.68 29.88 0.20 0.7% 29.88 Low 29.33 29.62 0.29 1.0% 28.22 Close 29.65 29.71 0.06 0.2% 29.71 Range 0.35 0.26 -0.09 -25.7% 1.66 ATR 0.55 0.53 -0.02 -3.8% 0.00 Volume 6,431,700 3,100,236 -3,331,464 -51.8% 26,636,136
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 30.52 30.37 29.85 R3 30.26 30.11 29.78 R2 30.00 30.00 29.76 R1 29.85 29.85 29.73 29.80 PP 29.74 29.74 29.74 29.71 S1 29.59 29.59 29.69 29.54 S2 29.48 29.48 29.66 S3 29.22 29.33 29.64 S4 28.96 29.07 29.57	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 34.25 33.64 30.62 R3 32.59 31.98 30.17 R2 30.93 30.93 30.01 R1 30.32 30.32 29.86 30.63 PP 29.27 29.27 29.27 29.42 S1 28.66 28.66 29.56 28.97 S2 27.61 27.61 29.41 S3 25.95 27.00 29.25 S4 24.29 25.34 28.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.88 28.22 1.66 5.6% 0.52 1.7% 90% True False 5,327,227 10 29.88 27.52 2.36 7.9% 0.50 1.7% 93% True False 5,521,410 20 29.88 27.43 2.46 8.3% 0.54 1.8% 93% True False 6,385,216 40 29.88 27.43 2.46 8.3% 0.58 1.9% 93% True False 6,184,273 60 30.56 27.43 3.14 10.6% 0.55 1.9% 73% False False 6,147,212 80 30.96 27.43 3.53 11.9% 0.55 1.8% 65% False False 6,746,689 100 31.05 27.43 3.63 12.2% 0.58 1.9% 63% False False 7,814,289 120 31.05 27.43 3.63 12.2% 0.57 1.9% 63% False False 7,598,830
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30.99 2.618 30.56 1.618 30.30 1.000 30.14 0.618 30.04 HIGH 29.88 0.618 29.78 0.500 29.75 0.382 29.72 LOW 29.62 0.618 29.46 1.000 29.36 1.618 29.20 2.618 28.94 4.250 28.52
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 29.75 29.52 PP 29.74 29.32 S1 29.72 29.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.