HTM US Geothermal Inc (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 5.38 5.42 0.04 0.7% 5.39
High 5.45 5.50 0.05 0.9% 5.45
Low 5.38 5.42 0.04 0.7% 5.38
Close 5.44 5.45 0.01 0.2% 5.44
Range 0.07 0.08 0.01 14.3% 0.07
ATR 0.04 0.04 0.00 9.0% 0.00
Volume 108,700 309,600 200,900 184.8% 561,200
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 5.70 5.65 5.49
R3 5.62 5.57 5.47
R2 5.54 5.54 5.46
R1 5.49 5.49 5.46 5.52
PP 5.46 5.46 5.46 5.47
S1 5.41 5.41 5.44 5.44
S2 5.38 5.38 5.44
S3 5.30 5.33 5.43
S4 5.22 5.25 5.41
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 5.63 5.61 5.48
R3 5.56 5.54 5.46
R2 5.49 5.49 5.45
R1 5.47 5.47 5.45 5.48
PP 5.42 5.42 5.42 5.43
S1 5.40 5.40 5.43 5.41
S2 5.35 5.35 5.43
S3 5.28 5.33 5.42
S4 5.21 5.26 5.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.50 5.38 0.12 2.2% 0.05 1.0% 58% True False 152,320
10 5.50 5.35 0.15 2.8% 0.04 0.7% 67% True False 126,440
20 5.50 5.34 0.16 2.9% 0.03 0.6% 69% True False 129,090
40 5.50 5.33 0.17 3.1% 0.03 0.5% 71% True False 110,410
60 5.50 5.33 0.17 3.1% 0.03 0.5% 71% True False 129,536
80 5.50 3.25 2.25 41.3% 0.07 1.3% 98% True False 165,840
100 5.50 3.11 2.39 43.9% 0.08 1.5% 98% True False 142,926
120 5.50 3.11 2.39 43.9% 0.09 1.7% 98% True False 125,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 5.84
2.618 5.71
1.618 5.63
1.000 5.58
0.618 5.55
HIGH 5.50
0.618 5.47
0.500 5.46
0.382 5.45
LOW 5.42
0.618 5.37
1.000 5.34
1.618 5.29
2.618 5.21
4.250 5.08
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 5.46 5.45
PP 5.46 5.44
S1 5.45 5.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols