Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
15.57 |
15.85 |
0.28 |
1.8% |
16.29 |
High |
15.77 |
15.98 |
0.21 |
1.3% |
16.73 |
Low |
15.54 |
15.85 |
0.31 |
2.0% |
15.54 |
Close |
15.72 |
15.93 |
0.21 |
1.3% |
15.93 |
Range |
0.23 |
0.13 |
-0.11 |
-45.7% |
1.19 |
ATR |
0.35 |
0.35 |
-0.01 |
-2.0% |
0.00 |
Volume |
2,768,300 |
696,060 |
-2,072,240 |
-74.9% |
10,696,351 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.29 |
16.23 |
15.99 |
|
R3 |
16.17 |
16.11 |
15.96 |
|
R2 |
16.04 |
16.04 |
15.95 |
|
R1 |
15.98 |
15.98 |
15.94 |
16.01 |
PP |
15.92 |
15.92 |
15.92 |
15.93 |
S1 |
15.86 |
15.86 |
15.91 |
15.89 |
S2 |
15.79 |
15.79 |
15.90 |
|
S3 |
15.67 |
15.73 |
15.89 |
|
S4 |
15.54 |
15.61 |
15.86 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.62 |
18.96 |
16.58 |
|
R3 |
18.43 |
17.77 |
16.25 |
|
R2 |
17.25 |
17.25 |
16.14 |
|
R1 |
16.59 |
16.59 |
16.03 |
16.33 |
PP |
16.06 |
16.06 |
16.06 |
15.93 |
S1 |
15.40 |
15.40 |
15.82 |
15.14 |
S2 |
14.88 |
14.88 |
15.71 |
|
S3 |
13.69 |
14.22 |
15.60 |
|
S4 |
12.51 |
13.03 |
15.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.73 |
15.54 |
1.19 |
7.4% |
0.17 |
1.1% |
32% |
False |
False |
2,139,270 |
10 |
16.73 |
15.54 |
1.19 |
7.4% |
0.20 |
1.3% |
32% |
False |
False |
3,376,775 |
20 |
17.18 |
15.54 |
1.64 |
10.3% |
0.22 |
1.4% |
23% |
False |
False |
3,019,844 |
40 |
17.18 |
13.68 |
3.50 |
22.0% |
0.18 |
1.1% |
64% |
False |
False |
3,034,193 |
60 |
17.18 |
12.78 |
4.41 |
27.7% |
0.17 |
1.1% |
72% |
False |
False |
3,167,985 |
80 |
17.18 |
12.78 |
4.41 |
27.7% |
0.17 |
1.0% |
72% |
False |
False |
3,035,165 |
100 |
17.18 |
12.78 |
4.41 |
27.7% |
0.16 |
1.0% |
72% |
False |
False |
2,856,979 |
120 |
17.18 |
12.78 |
4.41 |
27.7% |
0.16 |
1.0% |
72% |
False |
False |
2,889,650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.51 |
2.618 |
16.30 |
1.618 |
16.18 |
1.000 |
16.10 |
0.618 |
16.05 |
HIGH |
15.98 |
0.618 |
15.93 |
0.500 |
15.91 |
0.382 |
15.90 |
LOW |
15.85 |
0.618 |
15.77 |
1.000 |
15.73 |
1.618 |
15.65 |
2.618 |
15.52 |
4.250 |
15.32 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
15.92 |
15.87 |
PP |
15.92 |
15.81 |
S1 |
15.91 |
15.76 |
|