INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
21.99 |
22.56 |
0.57 |
2.6% |
22.11 |
| High |
22.36 |
22.57 |
0.21 |
0.9% |
22.57 |
| Low |
21.99 |
22.46 |
0.47 |
2.1% |
21.99 |
| Close |
22.35 |
22.57 |
0.22 |
1.0% |
22.57 |
| Range |
0.37 |
0.10 |
-0.27 |
-72.1% |
0.58 |
| ATR |
0.24 |
0.24 |
0.00 |
-0.8% |
0.00 |
| Volume |
7,600 |
5,866 |
-1,734 |
-22.8% |
53,166 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.84 |
22.81 |
22.62 |
|
| R3 |
22.74 |
22.70 |
22.59 |
|
| R2 |
22.63 |
22.63 |
22.58 |
|
| R1 |
22.60 |
22.60 |
22.57 |
22.62 |
| PP |
22.53 |
22.53 |
22.53 |
22.54 |
| S1 |
22.50 |
22.50 |
22.56 |
22.51 |
| S2 |
22.43 |
22.43 |
22.55 |
|
| S3 |
22.32 |
22.39 |
22.54 |
|
| S4 |
22.22 |
22.29 |
22.51 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.10 |
23.91 |
22.88 |
|
| R3 |
23.52 |
23.33 |
22.72 |
|
| R2 |
22.95 |
22.95 |
22.67 |
|
| R1 |
22.76 |
22.76 |
22.62 |
22.85 |
| PP |
22.37 |
22.37 |
22.37 |
22.42 |
| S1 |
22.18 |
22.18 |
22.51 |
22.28 |
| S2 |
21.80 |
21.80 |
22.46 |
|
| S3 |
21.22 |
21.61 |
22.41 |
|
| S4 |
20.65 |
21.03 |
22.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.57 |
21.99 |
0.58 |
2.5% |
0.21 |
0.9% |
100% |
True |
False |
10,633 |
| 10 |
22.63 |
21.74 |
0.89 |
3.9% |
0.25 |
1.1% |
93% |
False |
False |
16,476 |
| 20 |
23.26 |
21.74 |
1.52 |
6.7% |
0.21 |
0.9% |
54% |
False |
False |
11,668 |
| 40 |
23.29 |
21.74 |
1.55 |
6.9% |
0.17 |
0.7% |
53% |
False |
False |
10,496 |
| 60 |
23.29 |
21.73 |
1.56 |
6.9% |
0.15 |
0.7% |
54% |
False |
False |
9,195 |
| 80 |
23.29 |
21.08 |
2.21 |
9.8% |
0.14 |
0.6% |
67% |
False |
False |
9,683 |
| 100 |
23.29 |
21.08 |
2.21 |
9.8% |
0.14 |
0.6% |
67% |
False |
False |
15,213 |
| 120 |
23.29 |
20.07 |
3.22 |
14.3% |
0.14 |
0.6% |
77% |
False |
False |
13,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.00 |
|
2.618 |
22.83 |
|
1.618 |
22.73 |
|
1.000 |
22.67 |
|
0.618 |
22.63 |
|
HIGH |
22.57 |
|
0.618 |
22.53 |
|
0.500 |
22.51 |
|
0.382 |
22.50 |
|
LOW |
22.46 |
|
0.618 |
22.40 |
|
1.000 |
22.36 |
|
1.618 |
22.30 |
|
2.618 |
22.19 |
|
4.250 |
22.02 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.55 |
22.47 |
| PP |
22.53 |
22.37 |
| S1 |
22.51 |
22.28 |
|