Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
33.49 |
33.72 |
0.23 |
0.7% |
35.30 |
High |
34.27 |
33.99 |
-0.29 |
-0.8% |
35.41 |
Low |
33.16 |
33.28 |
0.12 |
0.4% |
33.16 |
Close |
33.52 |
33.83 |
0.31 |
0.9% |
33.83 |
Range |
1.11 |
0.71 |
-0.41 |
-36.5% |
2.25 |
ATR |
0.98 |
0.96 |
-0.02 |
-2.0% |
0.00 |
Volume |
12,003,000 |
6,662,459 |
-5,340,541 |
-44.5% |
63,323,062 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.81 |
35.53 |
34.22 |
|
R3 |
35.11 |
34.82 |
34.02 |
|
R2 |
34.40 |
34.40 |
33.96 |
|
R1 |
34.12 |
34.12 |
33.89 |
34.26 |
PP |
33.70 |
33.70 |
33.70 |
33.77 |
S1 |
33.41 |
33.41 |
33.77 |
33.56 |
S2 |
32.99 |
32.99 |
33.70 |
|
S3 |
32.29 |
32.71 |
33.64 |
|
S4 |
31.58 |
32.00 |
33.44 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.88 |
39.61 |
35.07 |
|
R3 |
38.63 |
37.36 |
34.45 |
|
R2 |
36.38 |
36.38 |
34.24 |
|
R1 |
35.11 |
35.11 |
34.04 |
34.62 |
PP |
34.13 |
34.13 |
34.13 |
33.89 |
S1 |
32.86 |
32.86 |
33.62 |
32.37 |
S2 |
31.88 |
31.88 |
33.42 |
|
S3 |
29.63 |
30.61 |
33.21 |
|
S4 |
27.38 |
28.36 |
32.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.56 |
33.16 |
1.40 |
4.1% |
0.78 |
2.3% |
48% |
False |
False |
8,381,832 |
10 |
35.72 |
33.16 |
2.56 |
7.6% |
0.89 |
2.6% |
26% |
False |
False |
9,256,006 |
20 |
38.00 |
33.16 |
4.84 |
14.3% |
0.97 |
2.9% |
14% |
False |
False |
7,601,074 |
40 |
39.69 |
33.16 |
6.53 |
19.3% |
0.88 |
2.6% |
10% |
False |
False |
6,313,582 |
60 |
41.28 |
33.16 |
8.12 |
24.0% |
1.09 |
3.2% |
8% |
False |
False |
7,072,830 |
80 |
41.28 |
33.16 |
8.12 |
24.0% |
1.01 |
3.0% |
8% |
False |
False |
6,041,795 |
100 |
41.28 |
33.16 |
8.12 |
24.0% |
0.97 |
2.9% |
8% |
False |
False |
5,627,940 |
120 |
41.28 |
32.70 |
8.58 |
25.4% |
0.95 |
2.8% |
13% |
False |
False |
5,477,417 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.98 |
2.618 |
35.83 |
1.618 |
35.13 |
1.000 |
34.69 |
0.618 |
34.42 |
HIGH |
33.99 |
0.618 |
33.72 |
0.500 |
33.63 |
0.382 |
33.55 |
LOW |
33.28 |
0.618 |
32.84 |
1.000 |
32.58 |
1.618 |
32.14 |
2.618 |
31.43 |
4.250 |
30.28 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
33.76 |
33.86 |
PP |
33.70 |
33.85 |
S1 |
33.63 |
33.84 |
|