Trading Metrics calculated at close of trading on 19-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
36.32 |
35.61 |
-0.71 |
-2.0% |
36.09 |
High |
36.32 |
36.15 |
-0.17 |
-0.5% |
36.89 |
Low |
34.90 |
35.46 |
0.56 |
1.6% |
35.68 |
Close |
34.94 |
36.00 |
1.06 |
3.0% |
36.35 |
Range |
1.42 |
0.69 |
-0.73 |
-51.3% |
1.21 |
ATR |
0.80 |
0.83 |
0.03 |
3.7% |
0.00 |
Volume |
5,409,600 |
209,831 |
-5,199,769 |
-96.1% |
64,023,113 |
|
Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.94 |
37.66 |
36.38 |
|
R3 |
37.25 |
36.97 |
36.19 |
|
R2 |
36.56 |
36.56 |
36.13 |
|
R1 |
36.28 |
36.28 |
36.06 |
36.42 |
PP |
35.87 |
35.87 |
35.87 |
35.94 |
S1 |
35.59 |
35.59 |
35.94 |
35.73 |
S2 |
35.18 |
35.18 |
35.87 |
|
S3 |
34.49 |
34.90 |
35.81 |
|
S4 |
33.80 |
34.21 |
35.62 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.93 |
39.35 |
37.01 |
|
R3 |
38.73 |
38.14 |
36.68 |
|
R2 |
37.52 |
37.52 |
36.57 |
|
R1 |
36.93 |
36.93 |
36.46 |
37.22 |
PP |
36.31 |
36.31 |
36.31 |
36.45 |
S1 |
35.72 |
35.72 |
36.24 |
36.02 |
S2 |
35.10 |
35.10 |
36.13 |
|
S3 |
33.89 |
34.52 |
36.02 |
|
S4 |
32.68 |
33.31 |
35.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.50 |
34.90 |
1.60 |
4.4% |
0.83 |
2.3% |
69% |
False |
False |
10,500,868 |
10 |
36.69 |
34.90 |
1.79 |
5.0% |
0.74 |
2.1% |
61% |
False |
False |
6,562,974 |
20 |
36.89 |
34.90 |
1.99 |
5.5% |
0.73 |
2.0% |
55% |
False |
False |
4,597,117 |
40 |
37.19 |
33.80 |
3.39 |
9.4% |
0.79 |
2.2% |
65% |
False |
False |
4,332,070 |
60 |
37.19 |
32.70 |
4.49 |
12.5% |
0.78 |
2.2% |
73% |
False |
False |
4,254,566 |
80 |
37.88 |
32.70 |
5.18 |
14.4% |
0.81 |
2.2% |
64% |
False |
False |
4,139,601 |
100 |
38.15 |
32.70 |
5.45 |
15.1% |
0.77 |
2.1% |
61% |
False |
False |
3,852,943 |
120 |
38.15 |
32.70 |
5.45 |
15.1% |
0.72 |
2.0% |
61% |
False |
False |
3,555,287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.09 |
2.618 |
37.96 |
1.618 |
37.27 |
1.000 |
36.84 |
0.618 |
36.58 |
HIGH |
36.15 |
0.618 |
35.89 |
0.500 |
35.80 |
0.382 |
35.72 |
LOW |
35.46 |
0.618 |
35.03 |
1.000 |
34.77 |
1.618 |
34.34 |
2.618 |
33.65 |
4.250 |
32.52 |
|
|
Fisher Pivots for day following 19-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
35.93 |
35.89 |
PP |
35.87 |
35.78 |
S1 |
35.80 |
35.67 |
|