IPI Intrepid Potash Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
19.50 |
19.60 |
0.10 |
0.5% |
20.47 |
| High |
19.68 |
19.65 |
-0.03 |
-0.2% |
20.47 |
| Low |
19.38 |
19.34 |
-0.04 |
-0.2% |
18.83 |
| Close |
19.61 |
19.60 |
-0.01 |
-0.1% |
19.66 |
| Range |
0.30 |
0.31 |
0.01 |
3.3% |
1.64 |
| ATR |
0.60 |
0.58 |
-0.02 |
-3.4% |
0.00 |
| Volume |
10,488 |
70,300 |
59,812 |
570.3% |
1,017,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.46 |
20.34 |
19.77 |
|
| R3 |
20.15 |
20.03 |
19.69 |
|
| R2 |
19.84 |
19.84 |
19.66 |
|
| R1 |
19.72 |
19.72 |
19.63 |
19.76 |
| PP |
19.53 |
19.53 |
19.53 |
19.55 |
| S1 |
19.41 |
19.41 |
19.57 |
19.45 |
| S2 |
19.22 |
19.22 |
19.54 |
|
| S3 |
18.91 |
19.10 |
19.51 |
|
| S4 |
18.60 |
18.79 |
19.43 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.57 |
23.75 |
20.56 |
|
| R3 |
22.93 |
22.11 |
20.11 |
|
| R2 |
21.29 |
21.29 |
19.96 |
|
| R1 |
20.48 |
20.48 |
19.81 |
20.07 |
| PP |
19.65 |
19.65 |
19.65 |
19.45 |
| S1 |
18.84 |
18.84 |
19.51 |
18.43 |
| S2 |
18.02 |
18.02 |
19.36 |
|
| S3 |
16.38 |
17.20 |
19.21 |
|
| S4 |
14.74 |
15.56 |
18.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.90 |
19.34 |
0.56 |
2.9% |
0.33 |
1.7% |
46% |
False |
True |
57,577 |
| 10 |
20.04 |
19.01 |
1.03 |
5.3% |
0.45 |
2.3% |
57% |
False |
False |
78,648 |
| 20 |
21.32 |
18.83 |
2.49 |
12.7% |
0.58 |
3.0% |
31% |
False |
False |
93,489 |
| 40 |
21.92 |
18.83 |
3.09 |
15.8% |
0.63 |
3.2% |
25% |
False |
False |
100,880 |
| 60 |
21.92 |
18.32 |
3.60 |
18.4% |
0.69 |
3.5% |
36% |
False |
False |
101,909 |
| 80 |
23.26 |
18.32 |
4.94 |
25.2% |
0.73 |
3.7% |
26% |
False |
False |
114,523 |
| 100 |
23.26 |
18.32 |
4.94 |
25.2% |
0.71 |
3.6% |
26% |
False |
False |
113,171 |
| 120 |
23.26 |
17.52 |
5.74 |
29.3% |
0.71 |
3.6% |
36% |
False |
False |
117,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.97 |
|
2.618 |
20.46 |
|
1.618 |
20.15 |
|
1.000 |
19.96 |
|
0.618 |
19.84 |
|
HIGH |
19.65 |
|
0.618 |
19.53 |
|
0.500 |
19.50 |
|
0.382 |
19.46 |
|
LOW |
19.34 |
|
0.618 |
19.15 |
|
1.000 |
19.03 |
|
1.618 |
18.84 |
|
2.618 |
18.53 |
|
4.250 |
18.02 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.57 |
19.58 |
| PP |
19.53 |
19.57 |
| S1 |
19.50 |
19.55 |
|