ISRG Intuitive Surgical Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	372.57	385.27	12.70	3.4%	392.25
High	375.33	388.65	13.32	3.5%	392.29
Low	369.15	364.17	-4.98	-1.3%	364.17
Close	372.63	366.34	-6.29	-1.7%	366.34
Range	6.18	24.48	18.30	295.8%	28.12
ATR	8.70	9.83	1.13	12.9%	0.00
Volume	2,320,400	3,975,800	1,655,400	71.3%	11,175,400

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	446.49	430.90	379.80
R3	422.01	406.42	373.07
R2	397.53	397.53	370.83
R1	381.94	381.94	368.58	377.50
PP	373.05	373.05	373.05	370.83
S1	357.46	357.46	364.10	353.02
S2	348.57	348.57	361.85
S3	324.09	332.98	359.61
S4	299.61	308.50	352.88

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	458.63	440.60	381.81
R3	430.51	412.48	374.07
R2	402.39	402.39	371.50
R1	384.36	384.36	368.92	379.32
PP	374.27	374.27	374.27	371.74
S1	356.24	356.24	363.76	351.20
S2	346.15	346.15	361.18
S3	318.03	328.12	358.61
S4	289.91	300.00	350.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392.29	364.17	28.12	7.7%	13.50	3.7%	8%	False	True	2,235,080
10	392.80	364.17	28.63	7.8%	9.90	2.7%	8%	False	True	1,769,940
20	393.66	364.17	29.49	8.0%	9.45	2.6%	7%	False	True	1,534,165
40	403.76	364.17	39.59	10.8%	8.30	2.3%	5%	False	True	1,451,570
60	403.76	364.17	39.59	10.8%	8.83	2.4%	5%	False	True	1,551,543
80	403.76	364.17	39.59	10.8%	8.43	2.3%	5%	False	True	1,526,871
100	403.76	364.17	39.59	10.8%	8.06	2.2%	5%	False	True	1,481,981
120	403.76	362.14	41.62	11.4%	8.18	2.2%	10%	False	False	1,588,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.62
Widest range in 710 trading days

Fibonacci Retracements and Extensions
4.250	492.69
2.618	452.74
1.618	428.26
1.000	413.13
0.618	403.78
HIGH	388.65
0.618	379.30
0.500	376.41
0.382	373.52
LOW	364.17
0.618	349.04
1.000	339.69
1.618	324.56
2.618	300.08
4.250	260.13

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	376.41	376.41
PP	373.05	373.05
S1	369.70	369.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols