ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 534.42 542.58 8.16 1.5% 508.00
High 544.50 545.81 1.31 0.2% 544.24
Low 534.42 531.68 -2.75 -0.5% 503.18
Close 543.41 537.99 -5.42 -1.0% 533.71
Range 10.08 14.14 4.06 40.2% 41.06
ATR 11.39 11.59 0.20 1.7% 0.00
Volume 1,584,200 1,649,400 65,200 4.1% 15,945,665
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 580.90 573.58 545.76
R3 566.76 559.44 541.88
R2 552.63 552.63 540.58
R1 545.31 545.31 539.29 541.90
PP 538.49 538.49 538.49 536.79
S1 531.17 531.17 536.69 527.77
S2 524.36 524.36 535.40
S3 510.22 517.04 534.10
S4 496.09 502.90 530.22
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 650.22 633.03 556.29
R3 609.16 591.97 545.00
R2 568.10 568.10 541.24
R1 550.91 550.91 537.47 559.51
PP 527.04 527.04 527.04 531.34
S1 509.85 509.85 529.95 518.45
S2 485.98 485.98 526.18
S3 444.92 468.79 522.42
S4 403.86 427.73 511.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 545.81 525.84 19.97 3.7% 12.06 2.2% 61% True False 1,846,353
10 545.81 510.78 35.03 6.5% 11.43 2.1% 78% True False 1,674,186
20 545.81 503.18 42.63 7.9% 10.12 1.9% 82% True False 1,661,443
40 564.15 498.17 65.98 12.3% 11.27 2.1% 60% False False 1,770,003
60 564.15 498.17 65.98 12.3% 10.31 1.9% 60% False False 1,624,692
80 568.69 498.17 70.52 13.1% 10.37 1.9% 56% False False 1,574,043
100 568.69 463.05 105.64 19.6% 11.36 2.1% 71% False False 1,689,172
120 568.69 425.00 143.69 26.7% 14.91 2.8% 79% False False 1,946,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.96
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 605.88
2.618 582.82
1.618 568.68
1.000 559.95
0.618 554.55
HIGH 545.81
0.618 540.41
0.500 538.74
0.382 537.07
LOW 531.68
0.618 522.94
1.000 517.54
1.618 508.80
2.618 494.67
4.250 471.60
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 538.74 538.74
PP 538.49 538.49
S1 538.24 538.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.