ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 433.65 434.60 0.95 0.2% 466.70
High 437.17 438.79 1.62 0.4% 472.69
Low 429.72 431.68 1.96 0.5% 446.53
Close 434.50 433.31 -1.20 -0.3% 449.68
Range 7.45 7.11 -0.35 -4.6% 26.16
ATR 11.68 11.35 -0.33 -2.8% 0.00
Volume 2,940,400 696,262 -2,244,138 -76.3% 10,387,700
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 455.91 451.71 437.21
R3 448.80 444.61 435.26
R2 441.70 441.70 434.61
R1 437.50 437.50 433.96 436.05
PP 434.59 434.59 434.59 433.86
S1 430.40 430.40 432.65 428.94
S2 427.49 427.49 432.00
S3 420.38 423.29 431.35
S4 413.28 416.19 429.40
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 534.78 518.39 464.07
R3 508.62 492.23 456.87
R2 482.46 482.46 454.48
R1 466.07 466.07 452.08 461.19
PP 456.30 456.30 456.30 453.86
S1 439.91 439.91 447.28 435.03
S2 430.14 430.14 444.88
S3 403.98 413.75 442.49
S4 377.82 387.59 435.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.05 429.72 33.33 7.7% 10.28 2.4% 11% False False 2,302,532
10 472.69 429.72 42.97 9.9% 12.00 2.8% 8% False False 2,406,246
20 483.64 429.72 53.92 12.4% 11.13 2.6% 7% False False 2,232,339
40 530.35 429.72 100.63 23.2% 10.96 2.5% 4% False False 2,051,095
60 550.70 429.72 120.98 27.9% 10.86 2.5% 3% False False 1,925,786
80 564.15 429.72 134.43 31.0% 10.79 2.5% 3% False False 1,857,912
100 568.69 429.72 138.97 32.1% 10.66 2.5% 3% False False 1,774,156
120 568.69 425.00 143.69 33.2% 13.06 3.0% 6% False False 1,932,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 468.98
2.618 457.39
1.618 450.28
1.000 445.89
0.618 443.18
HIGH 438.79
0.618 436.07
0.500 435.23
0.382 434.39
LOW 431.68
0.618 427.29
1.000 424.58
1.618 420.18
2.618 413.08
4.250 401.48
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 435.23 440.15
PP 434.59 437.87
S1 433.95 435.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.