IWM iShares Russell 2000 Index (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	198.17	195.44	-2.73	-1.4%	199.37
High	198.86	196.83	-2.03	-1.0%	200.23
Low	197.14	193.77	-3.37	-1.7%	191.34
Close	198.64	196.48	-2.16	-1.1%	193.14
Range	1.72	3.06	1.34	77.9%	8.89
ATR	3.36	3.47	0.11	3.2%	0.00
Volume	2,347,824	31,915,500	29,567,676	1,259.4%	411,409,904

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	204.87	203.74	198.16
R3	201.81	200.68	197.32
R2	198.75	198.75	197.04
R1	197.62	197.62	196.76	198.19
PP	195.69	195.69	195.69	195.98
S1	194.56	194.56	196.20	195.13
S2	192.63	192.63	195.92
S3	189.57	191.50	195.64
S4	186.51	188.44	194.80

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	221.57	216.25	198.03
R3	212.68	207.36	195.58
R2	203.79	203.79	194.77
R1	198.47	198.47	193.95	196.69
PP	194.90	194.90	194.90	194.01
S1	189.58	189.58	192.33	187.80
S2	186.01	186.01	191.51
S3	177.12	180.69	190.70
S4	168.23	171.80	188.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.32	193.77	5.55	2.8%	3.12	1.6%	49%	False	True	25,346,324
10	199.32	191.34	7.98	4.1%	3.20	1.6%	64%	False	False	31,540,882
20	202.91	191.34	11.57	5.9%	3.52	1.8%	44%	False	False	35,460,436
40	211.88	191.34	20.54	10.5%	3.22	1.6%	25%	False	False	33,750,670
60	211.88	191.34	20.54	10.5%	3.16	1.6%	25%	False	False	34,424,988
80	211.88	191.34	20.54	10.5%	3.04	1.5%	25%	False	False	33,950,651
100	211.88	191.34	20.54	10.5%	2.96	1.5%	25%	False	False	34,997,588
120	211.88	190.06	21.82	11.1%	3.05	1.6%	29%	False	False	37,014,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	209.84
2.618	204.84
1.618	201.78
1.000	199.89
0.618	198.72
HIGH	196.83
0.618	195.66
0.500	195.30
0.382	194.94
LOW	193.77
0.618	191.88
1.000	190.71
1.618	188.82
2.618	185.76
4.250	180.77

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	196.09	196.43
PP	195.69	196.39
S1	195.30	196.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols