JNJ Johnson & Johnson (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	148.14	149.37	1.23	0.8%	148.37
High	148.99	149.58	0.59	0.4%	149.49
Low	146.86	146.33	-0.53	-0.4%	143.13
Close	148.53	146.82	-1.71	-1.2%	147.91
Range	2.13	3.25	1.12	52.6%	6.36
ATR	2.36	2.43	0.06	2.7%	0.00
Volume	9,756,200	7,642,700	-2,113,500	-21.7%	50,293,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	157.33	155.32	148.61
R3	154.08	152.07	147.71
R2	150.83	150.83	147.42
R1	148.82	148.82	147.12	148.20
PP	147.58	147.58	147.58	147.27
S1	145.57	145.57	146.52	144.95
S2	144.33	144.33	146.22
S3	141.08	142.32	145.93
S4	137.83	139.07	145.03

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	165.92	163.28	151.41
R3	159.56	156.92	149.66
R2	153.20	153.20	149.08
R1	150.56	150.56	148.49	148.70
PP	146.84	146.84	146.84	145.92
S1	144.20	144.20	147.33	142.34
S2	140.48	140.48	146.74
S3	134.12	137.84	146.16
S4	127.76	131.48	144.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.49	144.54	5.95	4.1%	2.85	1.9%	38%	False	False	9,475,720
10	150.49	143.13	7.36	5.0%	2.57	1.7%	50%	False	False	9,502,140
20	159.14	143.13	16.01	10.9%	2.29	1.6%	23%	False	False	7,712,049
40	163.11	143.13	19.98	13.6%	2.12	1.4%	18%	False	False	7,286,774
60	163.11	143.13	19.98	13.6%	2.07	1.4%	18%	False	False	7,311,247
80	163.58	143.13	20.45	13.9%	2.03	1.4%	18%	False	False	7,107,795
100	163.58	143.13	20.45	13.9%	2.02	1.4%	18%	False	False	7,091,206
120	163.58	143.13	20.45	13.9%	2.00	1.4%	18%	False	False	6,934,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	163.39
2.618	158.09
1.618	154.84
1.000	152.83
0.618	151.59
HIGH	149.58
0.618	148.34
0.500	147.96
0.382	147.57
LOW	146.33
0.618	144.32
1.000	143.08
1.618	141.07
2.618	137.82
4.250	132.52

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	147.96	148.41
PP	147.58	147.88
S1	147.20	147.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols