JWN Nordstrom Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	18.93	19.02	0.09	0.5%	18.96
High	19.13	19.22	0.09	0.5%	19.87
Low	18.62	18.86	0.24	1.3%	18.52
Close	19.04	19.13	0.10	0.5%	19.13
Range	0.51	0.36	-0.15	-29.4%	1.35
ATR	0.89	0.85	-0.04	-4.2%	0.00
Volume	1,174,293	2,188,300	1,014,007	86.4%	12,147,993

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.15	20.00	19.33
R3	19.79	19.64	19.23
R2	19.43	19.43	19.20
R1	19.28	19.28	19.16	19.36
PP	19.07	19.07	19.07	19.11
S1	18.92	18.92	19.10	19.00
S2	18.71	18.71	19.06
S3	18.35	18.56	19.03
S4	17.99	18.20	18.93

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.22	22.53	19.87
R3	21.87	21.18	19.50
R2	20.52	20.52	19.38
R1	19.83	19.83	19.25	20.18
PP	19.17	19.17	19.17	19.35
S1	18.48	18.48	19.01	18.83
S2	17.82	17.82	18.88
S3	16.47	17.13	18.76
S4	15.12	15.78	18.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.87	18.52	1.35	7.1%	0.64	3.3%	45%	False	False	2,429,598
10	20.27	17.21	3.07	16.0%	0.90	4.7%	63%	False	False	3,344,009
20	20.37	17.21	3.17	16.5%	0.79	4.2%	61%	False	False	3,225,737
40	21.39	16.79	4.61	24.1%	0.85	4.4%	51%	False	False	4,112,485
60	21.91	16.79	5.13	26.8%	0.78	4.1%	46%	False	False	3,912,604
80	21.91	16.63	5.28	27.6%	0.76	4.0%	47%	False	False	4,092,249
100	21.91	15.08	6.83	35.7%	0.74	3.9%	59%	False	False	4,375,697
120	21.91	12.88	9.03	47.2%	0.73	3.8%	69%	False	False	4,819,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	20.75
2.618	20.16
1.618	19.80
1.000	19.58
0.618	19.44
HIGH	19.22
0.618	19.08
0.500	19.04
0.382	19.00
LOW	18.86
0.618	18.64
1.000	18.50
1.618	18.28
2.618	17.92
4.250	17.33

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	19.10	19.15
PP	19.07	19.14
S1	19.04	19.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols