KLAC KLA-Tencor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
659.78 |
656.98 |
-2.80 |
-0.4% |
689.88 |
| High |
668.18 |
677.72 |
9.54 |
1.4% |
698.70 |
| Low |
647.60 |
650.01 |
2.41 |
0.4% |
623.17 |
| Close |
656.54 |
672.95 |
16.41 |
2.5% |
628.16 |
| Range |
20.58 |
27.71 |
7.13 |
34.6% |
75.53 |
| ATR |
19.49 |
20.07 |
0.59 |
3.0% |
0.00 |
| Volume |
872,624 |
1,065,800 |
193,176 |
22.1% |
9,955,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
750.02 |
739.20 |
688.19 |
|
| R3 |
722.31 |
711.49 |
680.57 |
|
| R2 |
694.60 |
694.60 |
678.03 |
|
| R1 |
683.78 |
683.78 |
675.49 |
689.19 |
| PP |
666.89 |
666.89 |
666.89 |
669.60 |
| S1 |
656.07 |
656.07 |
670.41 |
661.48 |
| S2 |
639.18 |
639.18 |
667.87 |
|
| S3 |
611.47 |
628.36 |
665.33 |
|
| S4 |
583.76 |
600.65 |
657.71 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.60 |
827.91 |
669.70 |
|
| R3 |
801.07 |
752.38 |
648.93 |
|
| R2 |
725.54 |
725.54 |
642.01 |
|
| R1 |
676.85 |
676.85 |
635.08 |
663.43 |
| PP |
650.01 |
650.01 |
650.01 |
643.30 |
| S1 |
601.32 |
601.32 |
621.24 |
587.90 |
| S2 |
574.48 |
574.48 |
614.31 |
|
| S3 |
498.95 |
525.79 |
607.39 |
|
| S4 |
423.42 |
450.26 |
586.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
677.72 |
635.83 |
41.89 |
6.2% |
21.04 |
3.1% |
89% |
True |
False |
846,404 |
| 10 |
677.72 |
623.17 |
54.55 |
8.1% |
19.75 |
2.9% |
91% |
True |
False |
912,912 |
| 20 |
701.63 |
623.17 |
78.46 |
11.7% |
19.73 |
2.9% |
63% |
False |
False |
924,441 |
| 40 |
718.18 |
623.17 |
95.01 |
14.1% |
18.15 |
2.7% |
52% |
False |
False |
854,059 |
| 60 |
727.64 |
623.17 |
104.47 |
15.5% |
17.28 |
2.6% |
48% |
False |
False |
851,615 |
| 80 |
729.15 |
623.17 |
105.98 |
15.7% |
17.04 |
2.5% |
47% |
False |
False |
885,629 |
| 100 |
729.15 |
623.17 |
105.98 |
15.7% |
16.55 |
2.5% |
47% |
False |
False |
887,438 |
| 120 |
729.15 |
581.70 |
147.45 |
21.9% |
16.43 |
2.4% |
62% |
False |
False |
902,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
795.49 |
|
2.618 |
750.26 |
|
1.618 |
722.55 |
|
1.000 |
705.43 |
|
0.618 |
694.84 |
|
HIGH |
677.72 |
|
0.618 |
667.13 |
|
0.500 |
663.87 |
|
0.382 |
660.60 |
|
LOW |
650.01 |
|
0.618 |
632.89 |
|
1.000 |
622.30 |
|
1.618 |
605.18 |
|
2.618 |
577.47 |
|
4.250 |
532.24 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
669.92 |
669.52 |
| PP |
666.89 |
666.09 |
| S1 |
663.87 |
662.66 |
|