LIT Global X Lithium ETF (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
42.58 |
41.57 |
-1.01 |
-2.4% |
44.67 |
| High |
42.58 |
42.30 |
-0.28 |
-0.7% |
45.10 |
| Low |
41.65 |
41.49 |
-0.16 |
-0.4% |
42.21 |
| Close |
41.89 |
42.20 |
0.31 |
0.7% |
42.42 |
| Range |
0.93 |
0.81 |
-0.12 |
-12.9% |
2.89 |
| ATR |
0.86 |
0.86 |
0.00 |
-0.4% |
0.00 |
| Volume |
603,300 |
277,100 |
-326,200 |
-54.1% |
3,909,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.43 |
44.12 |
42.65 |
|
| R3 |
43.62 |
43.31 |
42.42 |
|
| R2 |
42.81 |
42.81 |
42.35 |
|
| R1 |
42.50 |
42.50 |
42.27 |
42.66 |
| PP |
42.00 |
42.00 |
42.00 |
42.07 |
| S1 |
41.69 |
41.69 |
42.13 |
41.85 |
| S2 |
41.19 |
41.19 |
42.05 |
|
| S3 |
40.38 |
40.88 |
41.98 |
|
| S4 |
39.57 |
40.07 |
41.75 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.92 |
50.06 |
44.01 |
|
| R3 |
49.03 |
47.17 |
43.22 |
|
| R2 |
46.14 |
46.14 |
42.95 |
|
| R1 |
44.28 |
44.28 |
42.69 |
43.76 |
| PP |
43.24 |
43.24 |
43.24 |
42.99 |
| S1 |
41.39 |
41.39 |
42.15 |
40.87 |
| S2 |
40.35 |
40.35 |
41.89 |
|
| S3 |
37.46 |
38.49 |
41.62 |
|
| S4 |
34.57 |
35.60 |
40.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42.58 |
41.49 |
1.09 |
2.6% |
0.81 |
1.9% |
65% |
False |
True |
505,680 |
| 10 |
43.60 |
41.49 |
2.11 |
5.0% |
0.71 |
1.7% |
34% |
False |
True |
426,760 |
| 20 |
45.95 |
41.49 |
4.46 |
10.6% |
0.81 |
1.9% |
16% |
False |
True |
458,480 |
| 40 |
46.83 |
41.49 |
5.34 |
12.7% |
0.78 |
1.9% |
13% |
False |
True |
423,221 |
| 60 |
46.86 |
41.49 |
5.37 |
12.7% |
0.77 |
1.8% |
13% |
False |
True |
388,961 |
| 80 |
47.39 |
41.49 |
5.90 |
14.0% |
0.80 |
1.9% |
12% |
False |
True |
434,121 |
| 100 |
47.39 |
40.74 |
6.65 |
15.8% |
0.81 |
1.9% |
22% |
False |
False |
438,654 |
| 120 |
47.39 |
39.26 |
8.13 |
19.3% |
0.80 |
1.9% |
36% |
False |
False |
469,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.74 |
|
2.618 |
44.42 |
|
1.618 |
43.61 |
|
1.000 |
43.11 |
|
0.618 |
42.80 |
|
HIGH |
42.30 |
|
0.618 |
41.99 |
|
0.500 |
41.90 |
|
0.382 |
41.80 |
|
LOW |
41.49 |
|
0.618 |
40.99 |
|
1.000 |
40.68 |
|
1.618 |
40.18 |
|
2.618 |
39.37 |
|
4.250 |
38.05 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
42.10 |
42.15 |
| PP |
42.00 |
42.09 |
| S1 |
41.90 |
42.04 |
|