LMT Lockheed Martin Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	462.70	457.95	-4.75	-1.0%	458.99
High	463.69	465.60	1.91	0.4%	465.36
Low	456.06	457.53	1.47	0.3%	451.63
Close	459.14	464.78	5.64	1.2%	463.87
Range	7.63	8.07	0.44	5.8%	13.73
ATR	7.30	7.36	0.06	0.8%	0.00
Volume	1,018,800	927,700	-91,100	-8.9%	13,690,587

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	486.86	483.89	469.22
R3	478.78	475.82	467.00
R2	470.71	470.71	466.26
R1	467.74	467.74	465.52	469.23
PP	462.64	462.64	462.64	463.38
S1	459.67	459.67	464.04	461.15
S2	454.56	454.56	463.30
S3	446.49	451.60	462.56
S4	438.41	443.52	460.34

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	501.48	496.40	471.42
R3	487.75	482.67	467.65
R2	474.02	474.02	466.39
R1	468.94	468.94	465.13	471.48
PP	460.29	460.29	460.29	461.56
S1	455.21	455.21	462.61	457.75
S2	446.56	446.56	461.35
S3	432.83	441.48	460.09
S4	419.10	427.75	456.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.54	456.06	17.48	3.8%	9.97	2.1%	50%	False	False	1,475,540
10	473.54	451.73	21.81	4.7%	7.91	1.7%	60%	False	False	1,243,128
20	473.54	442.84	30.71	6.6%	7.28	1.6%	71%	False	False	1,335,179
40	473.54	442.84	30.71	6.6%	6.52	1.4%	71%	False	False	1,147,078
60	473.54	431.68	41.86	9.0%	5.66	1.2%	79%	False	False	1,214,463
80	473.54	424.00	49.54	10.7%	5.43	1.2%	82%	False	False	1,162,383
100	473.54	413.92	59.62	12.8%	5.50	1.2%	85%	False	False	1,161,502
120	473.54	413.92	59.62	12.8%	5.35	1.2%	85%	False	False	1,145,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	499.91
2.618	486.74
1.618	478.66
1.000	473.67
0.618	470.59
HIGH	465.60
0.618	462.52
0.500	461.56
0.382	460.61
LOW	457.53
0.618	452.54
1.000	449.45
1.618	444.46
2.618	436.39
4.250	423.21

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	463.71	464.80
PP	462.64	464.79
S1	461.56	464.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols