MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 71.96 72.84 0.88 1.2% 75.01
High 73.51 73.66 0.15 0.2% 75.35
Low 71.96 72.58 0.62 0.9% 71.96
Close 72.81 73.63 0.82 1.1% 72.81
Range 1.55 1.08 -0.47 -30.3% 3.39
ATR 1.48 1.45 -0.03 -1.9% 0.00
Volume 971,500 515,100 -456,400 -47.0% 4,589,000
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 76.53 76.16 74.22
R3 75.45 75.08 73.93
R2 74.37 74.37 73.83
R1 74.00 74.00 73.73 74.19
PP 73.29 73.29 73.29 73.38
S1 72.92 72.92 73.53 73.11
S2 72.21 72.21 73.43
S3 71.13 71.84 73.33
S4 70.05 70.76 73.04
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.54 81.56 74.67
R3 80.15 78.17 73.74
R2 76.76 76.76 73.43
R1 74.79 74.79 73.12 74.08
PP 73.37 73.37 73.37 73.02
S1 71.40 71.40 72.50 70.69
S2 69.99 69.99 72.19
S3 66.60 68.01 71.88
S4 63.21 64.62 70.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.46 71.96 2.50 3.4% 1.80 2.4% 67% False False 648,660
10 75.35 71.96 3.39 4.6% 1.53 2.1% 49% False False 475,320
20 75.95 71.96 3.99 5.4% 1.37 1.9% 42% False False 379,532
40 75.95 69.79 6.16 8.4% 1.32 1.8% 62% False False 407,225
60 75.95 69.79 6.16 8.4% 1.35 1.8% 62% False False 373,039
80 77.95 69.79 8.16 11.1% 1.56 2.1% 47% False False 417,717
100 77.97 69.79 8.18 11.1% 1.48 2.0% 47% False False 395,391
120 80.25 69.79 10.46 14.2% 1.41 1.9% 37% False False 361,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.25
2.618 76.49
1.618 75.41
1.000 74.74
0.618 74.33
HIGH 73.66
0.618 73.25
0.500 73.12
0.382 72.99
LOW 72.58
0.618 71.91
1.000 71.50
1.618 70.83
2.618 69.75
4.250 67.99
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 73.46 73.36
PP 73.29 73.08
S1 73.12 72.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols