Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
71.96 |
72.84 |
0.88 |
1.2% |
75.01 |
High |
73.51 |
73.66 |
0.15 |
0.2% |
75.35 |
Low |
71.96 |
72.58 |
0.62 |
0.9% |
71.96 |
Close |
72.81 |
73.63 |
0.82 |
1.1% |
72.81 |
Range |
1.55 |
1.08 |
-0.47 |
-30.3% |
3.39 |
ATR |
1.48 |
1.45 |
-0.03 |
-1.9% |
0.00 |
Volume |
971,500 |
515,100 |
-456,400 |
-47.0% |
4,589,000 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.53 |
76.16 |
74.22 |
|
R3 |
75.45 |
75.08 |
73.93 |
|
R2 |
74.37 |
74.37 |
73.83 |
|
R1 |
74.00 |
74.00 |
73.73 |
74.19 |
PP |
73.29 |
73.29 |
73.29 |
73.38 |
S1 |
72.92 |
72.92 |
73.53 |
73.11 |
S2 |
72.21 |
72.21 |
73.43 |
|
S3 |
71.13 |
71.84 |
73.33 |
|
S4 |
70.05 |
70.76 |
73.04 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.54 |
81.56 |
74.67 |
|
R3 |
80.15 |
78.17 |
73.74 |
|
R2 |
76.76 |
76.76 |
73.43 |
|
R1 |
74.79 |
74.79 |
73.12 |
74.08 |
PP |
73.37 |
73.37 |
73.37 |
73.02 |
S1 |
71.40 |
71.40 |
72.50 |
70.69 |
S2 |
69.99 |
69.99 |
72.19 |
|
S3 |
66.60 |
68.01 |
71.88 |
|
S4 |
63.21 |
64.62 |
70.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.46 |
71.96 |
2.50 |
3.4% |
1.80 |
2.4% |
67% |
False |
False |
648,660 |
10 |
75.35 |
71.96 |
3.39 |
4.6% |
1.53 |
2.1% |
49% |
False |
False |
475,320 |
20 |
75.95 |
71.96 |
3.99 |
5.4% |
1.37 |
1.9% |
42% |
False |
False |
379,532 |
40 |
75.95 |
69.79 |
6.16 |
8.4% |
1.32 |
1.8% |
62% |
False |
False |
407,225 |
60 |
75.95 |
69.79 |
6.16 |
8.4% |
1.35 |
1.8% |
62% |
False |
False |
373,039 |
80 |
77.95 |
69.79 |
8.16 |
11.1% |
1.56 |
2.1% |
47% |
False |
False |
417,717 |
100 |
77.97 |
69.79 |
8.18 |
11.1% |
1.48 |
2.0% |
47% |
False |
False |
395,391 |
120 |
80.25 |
69.79 |
10.46 |
14.2% |
1.41 |
1.9% |
37% |
False |
False |
361,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.25 |
2.618 |
76.49 |
1.618 |
75.41 |
1.000 |
74.74 |
0.618 |
74.33 |
HIGH |
73.66 |
0.618 |
73.25 |
0.500 |
73.12 |
0.382 |
72.99 |
LOW |
72.58 |
0.618 |
71.91 |
1.000 |
71.50 |
1.618 |
70.83 |
2.618 |
69.75 |
4.250 |
67.99 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
73.46 |
73.36 |
PP |
73.29 |
73.08 |
S1 |
73.12 |
72.81 |
|