MAN Manpower Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	76.28	76.53	0.25	0.3%	71.50
High	77.14	76.53	-0.61	-0.8%	75.92
Low	73.17	75.55	2.38	3.3%	69.26
Close	77.10	76.16	-0.94	-1.2%	74.84
Range	3.97	0.98	-2.99	-75.3%	6.66
ATR	1.92	1.90	-0.03	-1.4%	0.00
Volume	422,800	39,793	-383,007	-90.6%	2,450,812

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.02	78.57	76.70
R3	78.04	77.59	76.43
R2	77.06	77.06	76.34
R1	76.61	76.61	76.25	76.35
PP	76.08	76.08	76.08	75.95
S1	75.63	75.63	76.07	75.37
S2	75.10	75.10	75.98
S3	74.12	74.65	75.89
S4	73.14	73.67	75.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.32	90.74	78.50
R3	86.66	84.08	76.67
R2	80.00	80.00	76.06
R1	77.42	77.42	75.45	78.71
PP	73.34	73.34	73.34	73.99
S1	70.76	70.76	74.23	72.05
S2	66.68	66.68	73.62
S3	60.02	64.10	73.01
S4	53.36	57.44	71.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.14	73.17	3.97	5.2%	1.87	2.5%	75%	False	False	348,538
10	77.14	69.26	7.88	10.3%	1.74	2.3%	88%	False	False	400,900
20	77.67	69.26	8.41	11.0%	1.59	2.1%	82%	False	False	358,423
40	77.67	69.26	8.41	11.0%	1.45	1.9%	82%	False	False	367,153
60	77.67	69.26	8.41	11.0%	1.47	1.9%	82%	False	False	366,745
80	80.03	69.26	10.77	14.1%	1.48	1.9%	64%	False	False	369,836
100	80.25	69.26	10.99	14.4%	1.44	1.9%	63%	False	False	342,017
120	80.25	69.26	10.99	14.4%	1.42	1.9%	63%	False	False	322,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	80.70
2.618	79.10
1.618	78.12
1.000	77.51
0.618	77.14
HIGH	76.53
0.618	76.16
0.500	76.04
0.382	75.92
LOW	75.55
0.618	74.94
1.000	74.57
1.618	73.96
2.618	72.98
4.250	71.39

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	76.12	75.83
PP	76.08	75.49
S1	76.04	75.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols