Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
246.15 |
246.60 |
0.45 |
0.2% |
250.28 |
High |
246.97 |
249.36 |
2.39 |
1.0% |
253.12 |
Low |
243.36 |
246.41 |
3.05 |
1.3% |
243.36 |
Close |
244.07 |
248.52 |
4.45 |
1.8% |
244.07 |
Range |
3.61 |
2.95 |
-0.66 |
-18.3% |
9.76 |
ATR |
4.26 |
4.33 |
0.07 |
1.7% |
0.00 |
Volume |
3,709,700 |
1,915,400 |
-1,794,300 |
-48.4% |
14,152,656 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
256.95 |
255.68 |
250.14 |
|
R3 |
254.00 |
252.73 |
249.33 |
|
R2 |
251.05 |
251.05 |
249.06 |
|
R1 |
249.78 |
249.78 |
248.79 |
250.42 |
PP |
248.10 |
248.10 |
248.10 |
248.41 |
S1 |
246.83 |
246.83 |
248.25 |
247.47 |
S2 |
245.15 |
245.15 |
247.98 |
|
S3 |
242.20 |
243.88 |
247.71 |
|
S4 |
239.25 |
240.93 |
246.90 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
276.13 |
269.86 |
249.44 |
|
R3 |
266.37 |
260.10 |
246.75 |
|
R2 |
256.61 |
256.61 |
245.86 |
|
R1 |
250.34 |
250.34 |
244.96 |
248.60 |
PP |
246.85 |
246.85 |
246.85 |
245.98 |
S1 |
240.58 |
240.58 |
243.18 |
238.84 |
S2 |
237.09 |
237.09 |
242.28 |
|
S3 |
227.33 |
230.82 |
241.39 |
|
S4 |
217.57 |
221.06 |
238.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
253.12 |
243.36 |
9.76 |
3.9% |
4.04 |
1.6% |
53% |
False |
False |
1,873,691 |
10 |
253.12 |
243.36 |
9.76 |
3.9% |
3.98 |
1.6% |
53% |
False |
False |
1,606,805 |
20 |
253.12 |
243.36 |
9.76 |
3.9% |
3.73 |
1.5% |
53% |
False |
False |
1,346,105 |
40 |
253.12 |
238.30 |
14.82 |
6.0% |
3.68 |
1.5% |
69% |
False |
False |
1,415,160 |
60 |
253.12 |
232.01 |
21.11 |
8.5% |
4.04 |
1.6% |
78% |
False |
False |
1,462,907 |
80 |
253.12 |
231.56 |
21.56 |
8.7% |
3.82 |
1.5% |
79% |
False |
False |
1,420,314 |
100 |
253.12 |
218.88 |
34.24 |
13.8% |
3.79 |
1.5% |
87% |
False |
False |
1,396,641 |
120 |
253.12 |
216.34 |
36.78 |
14.8% |
3.64 |
1.5% |
87% |
False |
False |
1,376,644 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
261.90 |
2.618 |
257.08 |
1.618 |
254.13 |
1.000 |
252.31 |
0.618 |
251.18 |
HIGH |
249.36 |
0.618 |
248.23 |
0.500 |
247.89 |
0.382 |
247.54 |
LOW |
246.41 |
0.618 |
244.59 |
1.000 |
243.46 |
1.618 |
241.64 |
2.618 |
238.69 |
4.250 |
233.87 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
248.31 |
248.41 |
PP |
248.10 |
248.29 |
S1 |
247.89 |
248.18 |
|