MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 244.17 242.07 -2.10 -0.9% 255.07
High 249.62 243.12 -6.50 -2.6% 257.01
Low 243.31 240.23 -3.08 -1.3% 234.55
Close 244.06 241.94 -2.12 -0.9% 236.00
Range 6.31 2.89 -3.42 -54.2% 22.46
ATR 5.36 5.25 -0.11 -2.0% 0.00
Volume 2,301,316 1,207,138 -1,094,178 -47.5% 16,557,174
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 250.43 249.08 243.53
R3 247.54 246.19 242.73
R2 244.65 244.65 242.47
R1 243.30 243.30 242.20 242.53
PP 241.76 241.76 241.76 241.38
S1 240.41 240.41 241.68 239.64
S2 238.87 238.87 241.41
S3 235.98 237.52 241.15
S4 233.09 234.63 240.35
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 309.90 295.41 248.35
R3 287.44 272.95 242.18
R2 264.98 264.98 240.12
R1 250.49 250.49 238.06 246.51
PP 242.52 242.52 242.52 240.53
S1 228.03 228.03 233.94 224.05
S2 220.06 220.06 231.88
S3 197.60 205.57 229.82
S4 175.14 183.11 223.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.62 237.41 12.21 5.0% 4.13 1.7% 37% False False 1,640,390
10 249.62 234.55 15.07 6.2% 4.14 1.7% 49% False False 1,459,832
20 260.57 234.55 26.02 10.8% 5.55 2.3% 28% False False 1,613,031
40 260.57 234.55 26.02 10.8% 4.76 2.0% 28% False False 1,382,415
60 260.57 234.55 26.02 10.8% 4.34 1.8% 28% False False 1,453,723
80 260.57 234.55 26.02 10.8% 4.12 1.7% 28% False False 1,391,493
100 260.57 232.01 28.56 11.8% 4.14 1.7% 35% False False 1,444,809
120 260.57 232.01 28.56 11.8% 4.22 1.7% 35% False False 1,428,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 255.40
2.618 250.69
1.618 247.80
1.000 246.01
0.618 244.91
HIGH 243.12
0.618 242.02
0.500 241.68
0.382 241.33
LOW 240.23
0.618 238.44
1.000 237.34
1.618 235.55
2.618 232.66
4.250 227.95
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 241.85 244.93
PP 241.76 243.93
S1 241.68 242.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.