MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 380.00 374.95 -5.05 -1.3% 376.60
High 380.93 378.99 -1.94 -0.5% 383.68
Low 372.63 371.97 -0.66 -0.2% 371.97
Close 375.18 376.13 0.95 0.3% 376.13
Range 8.30 7.02 -1.28 -15.4% 11.71
ATR 6.88 6.89 0.01 0.1% 0.00
Volume 897,700 718,400 -179,300 -20.0% 5,833,050
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 396.76 393.46 379.99
R3 389.74 386.44 378.06
R2 382.72 382.72 377.42
R1 379.42 379.42 376.77 381.07
PP 375.70 375.70 375.70 376.52
S1 372.40 372.40 375.49 374.05
S2 368.68 368.68 374.84
S3 361.66 365.38 374.20
S4 354.64 358.36 372.27
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 412.37 405.96 382.57
R3 400.67 394.25 379.35
R2 388.96 388.96 378.28
R1 382.55 382.55 377.20 379.90
PP 377.26 377.26 377.26 375.94
S1 370.84 370.84 375.06 368.20
S2 365.55 365.55 373.98
S3 353.85 359.14 372.91
S4 342.14 347.43 369.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.50 371.97 10.53 2.8% 6.68 1.8% 40% False True 735,760
10 383.68 371.34 12.34 3.3% 6.30 1.7% 39% False False 665,355
20 384.61 369.42 15.20 4.0% 7.03 1.9% 44% False False 708,617
40 402.38 369.42 32.96 8.8% 6.60 1.8% 20% False False 687,110
60 402.38 369.42 32.96 8.8% 6.45 1.7% 20% False False 667,653
80 402.38 369.42 32.96 8.8% 6.29 1.7% 20% False False 659,552
100 402.38 363.49 38.89 10.3% 6.24 1.7% 33% False False 696,654
120 407.62 363.49 44.13 11.7% 6.66 1.8% 29% False False 725,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 408.83
2.618 397.37
1.618 390.35
1.000 386.01
0.618 383.33
HIGH 378.99
0.618 376.31
0.500 375.48
0.382 374.65
LOW 371.97
0.618 367.63
1.000 364.95
1.618 360.61
2.618 353.59
4.250 342.14
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 375.91 376.45
PP 375.70 376.34
S1 375.48 376.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.