MDRX Allscripts Healthcare Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8.00 |
7.68 |
-0.32 |
-4.0% |
7.70 |
| High |
8.25 |
8.26 |
0.01 |
0.1% |
8.38 |
| Low |
7.51 |
7.60 |
0.09 |
1.2% |
7.40 |
| Close |
8.03 |
7.95 |
-0.08 |
-1.0% |
7.60 |
| Range |
0.74 |
0.66 |
-0.08 |
-10.8% |
0.98 |
| ATR |
0.57 |
0.58 |
0.01 |
1.1% |
0.00 |
| Volume |
755,636 |
61,000 |
-694,636 |
-91.9% |
1,828,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.92 |
9.59 |
8.31 |
|
| R3 |
9.26 |
8.93 |
8.13 |
|
| R2 |
8.60 |
8.60 |
8.07 |
|
| R1 |
8.27 |
8.27 |
8.01 |
8.44 |
| PP |
7.94 |
7.94 |
7.94 |
8.02 |
| S1 |
7.61 |
7.61 |
7.89 |
7.78 |
| S2 |
7.28 |
7.28 |
7.83 |
|
| S3 |
6.62 |
6.95 |
7.77 |
|
| S4 |
5.96 |
6.29 |
7.59 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.73 |
10.15 |
8.14 |
|
| R3 |
9.75 |
9.17 |
7.87 |
|
| R2 |
8.77 |
8.77 |
7.78 |
|
| R1 |
8.19 |
8.19 |
7.69 |
7.99 |
| PP |
7.79 |
7.79 |
7.79 |
7.70 |
| S1 |
7.21 |
7.21 |
7.51 |
7.01 |
| S2 |
6.81 |
6.81 |
7.42 |
|
| S3 |
5.83 |
6.23 |
7.33 |
|
| S4 |
4.85 |
5.25 |
7.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.38 |
7.41 |
0.97 |
12.2% |
0.62 |
7.8% |
56% |
False |
False |
421,247 |
| 10 |
8.38 |
7.40 |
0.98 |
12.3% |
0.50 |
6.3% |
56% |
False |
False |
406,113 |
| 20 |
8.49 |
7.40 |
1.09 |
13.7% |
0.48 |
6.0% |
50% |
False |
False |
623,849 |
| 40 |
10.00 |
5.01 |
4.99 |
62.8% |
0.73 |
9.2% |
59% |
False |
False |
3,262,902 |
| 60 |
10.00 |
5.01 |
4.99 |
62.8% |
0.62 |
7.8% |
59% |
False |
False |
4,430,541 |
| 80 |
11.05 |
5.01 |
6.04 |
76.0% |
0.57 |
7.2% |
49% |
False |
False |
3,726,585 |
| 100 |
12.66 |
5.01 |
7.65 |
96.2% |
0.55 |
7.0% |
38% |
False |
False |
3,418,026 |
| 120 |
13.62 |
5.01 |
8.61 |
108.2% |
0.53 |
6.6% |
34% |
False |
False |
2,989,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.07 |
|
2.618 |
9.99 |
|
1.618 |
9.33 |
|
1.000 |
8.92 |
|
0.618 |
8.67 |
|
HIGH |
8.26 |
|
0.618 |
8.01 |
|
0.500 |
7.93 |
|
0.382 |
7.85 |
|
LOW |
7.60 |
|
0.618 |
7.19 |
|
1.000 |
6.94 |
|
1.618 |
6.53 |
|
2.618 |
5.87 |
|
4.250 |
4.80 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7.94 |
7.93 |
| PP |
7.94 |
7.91 |
| S1 |
7.93 |
7.89 |
|