MIND Mitcham Industries Inc (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.09 |
4.20 |
0.11 |
2.7% |
4.21 |
High |
4.26 |
4.20 |
-0.06 |
-1.4% |
4.28 |
Low |
4.06 |
4.10 |
0.04 |
1.0% |
4.02 |
Close |
4.26 |
4.10 |
-0.16 |
-3.8% |
4.19 |
Range |
0.20 |
0.10 |
-0.10 |
-50.0% |
0.26 |
ATR |
0.21 |
0.20 |
0.00 |
-1.7% |
0.00 |
Volume |
1,600 |
534 |
-1,066 |
-66.6% |
5,425 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.43 |
4.37 |
4.16 |
|
R3 |
4.33 |
4.27 |
4.13 |
|
R2 |
4.23 |
4.23 |
4.12 |
|
R1 |
4.17 |
4.17 |
4.11 |
4.15 |
PP |
4.13 |
4.13 |
4.13 |
4.13 |
S1 |
4.07 |
4.07 |
4.09 |
4.05 |
S2 |
4.03 |
4.03 |
4.08 |
|
S3 |
3.93 |
3.97 |
4.07 |
|
S4 |
3.83 |
3.87 |
4.05 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.96 |
4.84 |
4.33 |
|
R3 |
4.69 |
4.57 |
4.26 |
|
R2 |
4.43 |
4.43 |
4.24 |
|
R1 |
4.31 |
4.31 |
4.21 |
4.24 |
PP |
4.16 |
4.16 |
4.16 |
4.13 |
S1 |
4.05 |
4.05 |
4.17 |
3.97 |
S2 |
3.90 |
3.90 |
4.14 |
|
S3 |
3.64 |
3.78 |
4.12 |
|
S4 |
3.37 |
3.52 |
4.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.29 |
4.06 |
0.23 |
5.6% |
0.10 |
2.5% |
17% |
False |
False |
1,086 |
10 |
4.41 |
4.02 |
0.39 |
9.5% |
0.10 |
2.5% |
20% |
False |
False |
1,215 |
20 |
5.06 |
4.02 |
1.04 |
25.4% |
0.15 |
3.6% |
8% |
False |
False |
3,612 |
40 |
6.50 |
4.02 |
2.48 |
60.5% |
0.18 |
4.5% |
3% |
False |
False |
3,513 |
60 |
6.60 |
4.02 |
2.58 |
62.9% |
0.20 |
4.8% |
3% |
False |
False |
3,151 |
80 |
6.98 |
4.02 |
2.96 |
72.2% |
0.22 |
5.4% |
3% |
False |
False |
3,661 |
100 |
6.98 |
4.02 |
2.96 |
72.2% |
0.25 |
6.1% |
3% |
False |
False |
5,941 |
120 |
6.98 |
4.02 |
2.96 |
72.2% |
0.28 |
6.8% |
3% |
False |
False |
7,481 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.63 |
2.618 |
4.46 |
1.618 |
4.36 |
1.000 |
4.30 |
0.618 |
4.26 |
HIGH |
4.20 |
0.618 |
4.16 |
0.500 |
4.15 |
0.382 |
4.14 |
LOW |
4.10 |
0.618 |
4.04 |
1.000 |
4.00 |
1.618 |
3.94 |
2.618 |
3.84 |
4.250 |
3.68 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.15 |
4.18 |
PP |
4.13 |
4.15 |
S1 |
4.12 |
4.13 |
|