MRVL Marvell Technology Group Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	65.54	68.53	2.99	4.6%	62.78
High	68.03	69.74	1.71	2.5%	69.74
Low	65.48	67.80	2.32	3.5%	61.72
Close	67.48	69.62	2.14	3.2%	69.62
Range	2.55	1.94	-0.61	-23.9%	8.02
ATR	2.65	2.62	-0.03	-1.0%	0.00
Volume	12,342,100	11,535,127	-806,973	-6.5%	92,454,527

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.87	74.19	70.69
R3	72.93	72.25	70.15
R2	70.99	70.99	69.98
R1	70.31	70.31	69.80	70.65
PP	69.05	69.05	69.05	69.23
S1	68.37	68.37	69.44	68.71
S2	67.11	67.11	69.26
S3	65.17	66.43	69.09
S4	63.23	64.49	68.55

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91.08	88.37	74.03
R3	83.06	80.35	71.83
R2	75.05	75.05	71.09
R1	72.33	72.33	70.36	73.69
PP	67.03	67.03	67.03	67.71
S1	64.31	64.31	68.88	65.67
S2	59.01	59.01	68.15
S3	50.99	56.30	67.41
S4	42.97	48.28	65.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.74	63.58	6.16	8.8%	2.24	3.2%	98%	True	False	10,888,465
10	69.74	61.72	8.02	11.5%	2.17	3.1%	99%	True	False	10,734,132
20	72.32	61.72	10.60	15.2%	2.49	3.6%	75%	False	False	11,081,100
40	76.29	61.72	14.57	20.9%	2.78	4.0%	54%	False	False	11,677,033
60	76.29	61.72	14.57	20.9%	2.58	3.7%	54%	False	False	12,838,395
80	85.76	61.72	24.04	34.5%	2.76	4.0%	33%	False	False	14,861,140
100	85.76	61.72	24.04	34.5%	2.61	3.7%	33%	False	False	13,960,580
120	85.76	61.72	24.04	34.5%	2.61	3.7%	33%	False	False	13,773,104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	77.99
2.618	74.82
1.618	72.88
1.000	71.68
0.618	70.94
HIGH	69.74
0.618	69.00
0.500	68.77
0.382	68.54
LOW	67.80
0.618	66.60
1.000	65.86
1.618	64.66
2.618	62.72
4.250	59.56

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	69.34	68.95
PP	69.05	68.28
S1	68.77	67.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols