Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1,327.01 |
1,226.00 |
-101.01 |
-7.6% |
1,470.00 |
High |
1,345.00 |
1,267.72 |
-77.28 |
-5.7% |
1,489.97 |
Low |
1,260.00 |
1,201.14 |
-58.86 |
-4.7% |
1,131.99 |
Close |
1,265.67 |
1,258.72 |
-6.95 |
-0.5% |
1,174.11 |
Range |
85.00 |
66.58 |
-18.42 |
-21.7% |
357.98 |
ATR |
145.06 |
139.45 |
-5.61 |
-3.9% |
0.00 |
Volume |
951,100 |
576,820 |
-374,280 |
-39.4% |
8,623,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,442.27 |
1,417.07 |
1,295.34 |
|
R3 |
1,375.69 |
1,350.49 |
1,277.03 |
|
R2 |
1,309.11 |
1,309.11 |
1,270.93 |
|
R1 |
1,283.91 |
1,283.91 |
1,264.82 |
1,296.51 |
PP |
1,242.53 |
1,242.53 |
1,242.53 |
1,248.82 |
S1 |
1,217.33 |
1,217.33 |
1,252.62 |
1,229.93 |
S2 |
1,175.95 |
1,175.95 |
1,246.51 |
|
S3 |
1,109.37 |
1,150.75 |
1,240.41 |
|
S4 |
1,042.79 |
1,084.17 |
1,222.10 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,339.30 |
2,114.68 |
1,371.00 |
|
R3 |
1,981.32 |
1,756.70 |
1,272.55 |
|
R2 |
1,623.34 |
1,623.34 |
1,239.74 |
|
R1 |
1,398.72 |
1,398.72 |
1,206.92 |
1,332.04 |
PP |
1,265.36 |
1,265.36 |
1,265.36 |
1,232.02 |
S1 |
1,040.74 |
1,040.74 |
1,141.30 |
974.06 |
S2 |
907.38 |
907.38 |
1,108.48 |
|
S3 |
549.40 |
682.76 |
1,075.67 |
|
S4 |
191.42 |
324.78 |
977.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,394.45 |
1,166.24 |
228.21 |
18.1% |
95.89 |
7.6% |
41% |
False |
False |
1,198,264 |
10 |
1,537.82 |
1,131.99 |
405.83 |
32.2% |
111.82 |
8.9% |
31% |
False |
False |
1,443,042 |
20 |
1,989.00 |
1,131.99 |
857.01 |
68.1% |
134.80 |
10.7% |
15% |
False |
False |
1,791,105 |
40 |
1,999.99 |
960.44 |
1,039.55 |
82.6% |
154.12 |
12.2% |
29% |
False |
False |
2,752,143 |
60 |
1,999.99 |
467.49 |
1,532.50 |
121.8% |
118.74 |
9.4% |
52% |
False |
False |
2,359,742 |
80 |
1,999.99 |
438.74 |
1,561.25 |
124.0% |
97.59 |
7.8% |
53% |
False |
False |
2,141,315 |
100 |
1,999.99 |
438.74 |
1,561.25 |
124.0% |
83.61 |
6.6% |
53% |
False |
False |
1,935,250 |
120 |
1,999.99 |
424.00 |
1,575.99 |
125.2% |
73.65 |
5.9% |
53% |
False |
False |
1,780,051 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,550.69 |
2.618 |
1,442.03 |
1.618 |
1,375.45 |
1.000 |
1,334.30 |
0.618 |
1,308.87 |
HIGH |
1,267.72 |
0.618 |
1,242.29 |
0.500 |
1,234.43 |
0.382 |
1,226.57 |
LOW |
1,201.14 |
0.618 |
1,159.99 |
1.000 |
1,134.56 |
1.618 |
1,093.41 |
2.618 |
1,026.83 |
4.250 |
918.17 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1,250.62 |
1,297.79 |
PP |
1,242.53 |
1,284.77 |
S1 |
1,234.43 |
1,271.74 |
|